
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | 0.25% |
Aug 05, 2025 | 93.160 | 93.160 | 93.160 | 92.180 | 1.06% |
Aug 04, 2025 | 92.180 | 92.180 | 92.180 | 91.610 | 0.62% |
Aug 01, 2025 | 91.610 | 91.610 | 91.610 | 91.610 | -2.42% |
Jul 31, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | -0.86% |
Jul 30, 2025 | 94.690 | 94.690 | 95.010 | 94.690 | -0.34% |
Jul 29, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | -0.03% |
Jul 28, 2025 | 95.040 | 95.040 | 95.040 | 95.040 | -0.50% |
Jul 25, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | -0.13% |
Jul 24, 2025 | 95.640 | 95.640 | 95.640 | 95.640 | 0.80% |
Jul 23, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | 1.87% |
Jul 22, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | -0.36% |
Jul 21, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | 0.43% |
Jul 18, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | -1.21% |
Jul 17, 2025 | 94.220 | 94.220 | 94.970 | 94.220 | -0.79% |
Jul 16, 2025 | 94.970 | 94.970 | 95.590 | 94.970 | -0.65% |
Jul 15, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | 0.15% |
Jul 14, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | 0.20% |
Jul 11, 2025 | 95.260 | 95.260 | 95.260 | 95.260 | -1.28% |
Jul 10, 2025 | 96.500 | 96.500 | 96.500 | 95.740 | 0.79% |
Jul 09, 2025 | 95.740 | 95.740 | 95.740 | 94.770 | 1.02% |
Jul 08, 2025 | 94.770 | 94.770 | 94.910 | 94.770 | -0.15% |
Jul 07, 2025 | 94.910 | 94.910 | 95.390 | 94.910 | -0.50% |
Highest: 96.500 | Lowest: 91.610 | Difference: 4.890 | Average: 94.440 | Change %: -2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review