
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 3,737.658 | 3,737.658 | 3,737.658 | 3,719.961 | 0.48% |
Mar 25, 2025 | 3,719.961 | 3,719.961 | 3,719.961 | 3,719.961 | 0.47% |
Mar 24, 2025 | 3,702.667 | 3,702.667 | 3,702.667 | 3,702.667 | 0.65% |
Mar 23, 2025 | 3,678.698 | 3,678.698 | 3,679.328 | 3,678.698 | -0.01% |
Mar 22, 2025 | 3,679.013 | 3,679.013 | 3,679.013 | 3,679.013 | -0.01% |
Mar 21, 2025 | 3,679.328 | 3,679.328 | 3,679.328 | 3,679.328 | -0.04% |
Mar 20, 2025 | 3,680.742 | 3,680.742 | 3,680.742 | 3,680.742 | -0.16% |
Mar 19, 2025 | 3,686.707 | 3,686.707 | 3,686.707 | 3,686.707 | 0.67% |
Mar 18, 2025 | 3,662.232 | 3,662.232 | 3,662.232 | 3,662.232 | 0.18% |
Mar 17, 2025 | 3,655.783 | 3,655.783 | 3,655.783 | 3,655.783 | 0.62% |
Mar 16, 2025 | 3,633.430 | 3,633.430 | 3,633.430 | 3,633.430 | -0.01% |
Mar 15, 2025 | 3,633.744 | 3,633.744 | 3,633.744 | 3,633.744 | -0.01% |
Mar 14, 2025 | 3,634.058 | 3,634.058 | 3,634.058 | 3,634.058 | 0.16% |
Mar 13, 2025 | 3,628.418 | 3,628.418 | 3,628.418 | 3,628.418 | 1.07% |
Mar 12, 2025 | 3,590.122 | 3,590.122 | 3,590.122 | 3,590.122 | 0.88% |
Mar 11, 2025 | 3,558.697 | 3,558.697 | 3,558.697 | 3,558.697 | -0.94% |
Mar 10, 2025 | 3,592.389 | 3,592.389 | 3,592.389 | 3,592.389 | 0.41% |
Mar 09, 2025 | 3,577.693 | 3,577.693 | 3,577.693 | 3,577.693 | -0.01% |
Mar 08, 2025 | 3,578.004 | 3,578.004 | 3,578.004 | 3,578.004 | -0.01% |
Mar 07, 2025 | 3,578.314 | 3,578.314 | 3,578.314 | 3,578.314 | 0.68% |
Mar 05, 2025 | 3,554.240 | 3,554.240 | 3,554.240 | 3,554.240 | 0.06% |
Mar 04, 2025 | 3,552.250 | 3,552.250 | 3,552.250 | 3,552.250 | -0.36% |
Mar 03, 2025 | 3,565.142 | 3,565.142 | 3,565.142 | 3,565.142 | 0.08% |
Mar 02, 2025 | 3,562.119 | 3,562.119 | 3,562.119 | 3,562.119 | -0.01% |
Mar 01, 2025 | 3,562.427 | 3,562.427 | 3,562.427 | 3,562.427 | -0.01% |
Feb 28, 2025 | 3,562.735 | 3,562.735 | 3,562.735 | 3,562.735 | -0.91% |
Highest: 3,737.658 | Lowest: 3,552.250 | Difference: 185.408 | Average: 3,624.868 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review