![US stocks rise as Powell highlights inflation progress; Tesla jumps](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 3,064.953 | 3,064.953 | 3,064.953 | 3,064.953 | -0.01% |
Jun 29, 2024 | 3,065.192 | 3,065.192 | 3,065.192 | 3,065.192 | -0.01% |
Jun 28, 2024 | 3,065.431 | 3,065.431 | 3,065.431 | 3,065.431 | -1.29% |
Jun 27, 2024 | 3,105.396 | 3,105.396 | 3,105.396 | 3,105.396 | 0.04% |
Jun 26, 2024 | 3,104.306 | 3,104.306 | 3,104.306 | 3,104.306 | 1.43% |
Jun 25, 2024 | 3,060.490 | 3,060.490 | 3,060.490 | 3,060.490 | -0.89% |
Jun 24, 2024 | 3,088.031 | 3,088.031 | 3,088.031 | 3,088.031 | 0.26% |
Jun 23, 2024 | 3,079.913 | 3,079.913 | 3,079.913 | 3,079.913 | -0.01% |
Jun 22, 2024 | 3,080.154 | 3,080.154 | 3,080.154 | 3,080.154 | -0.01% |
Jun 21, 2024 | 3,080.396 | 3,080.396 | 3,080.396 | 3,080.396 | -1.03% |
Jun 20, 2024 | 3,112.315 | 3,112.315 | 3,112.315 | 3,112.315 | -0.01% |
Jun 19, 2024 | 3,112.558 | 3,112.558 | 3,112.558 | 3,112.558 | 0.76% |
Jun 18, 2024 | 3,089.051 | 3,089.051 | 3,089.051 | 3,089.051 | 0.60% |
Jun 17, 2024 | 3,070.766 | 3,070.766 | 3,070.766 | 3,070.766 | -0.18% |
Jun 16, 2024 | 3,076.349 | 3,076.349 | 3,076.349 | 3,076.349 | -0.01% |
Jun 15, 2024 | 3,076.588 | 3,076.588 | 3,076.588 | 3,076.588 | -0.01% |
Jun 14, 2024 | 3,076.828 | 3,076.828 | 3,076.828 | 3,076.828 | -0.02% |
Jun 13, 2024 | 3,077.490 | 3,077.490 | 3,077.490 | 3,077.490 | -0.68% |
Jun 12, 2024 | 3,098.654 | 3,098.654 | 3,098.654 | 3,098.654 | 0.23% |
Jun 11, 2024 | 3,091.669 | 3,091.669 | 3,091.669 | 3,091.669 | -1.30% |
Jun 10, 2024 | 3,132.512 | 3,132.512 | 3,132.512 | 3,132.512 | -0.27% |
Jun 09, 2024 | 3,141.048 | 3,141.048 | 3,141.048 | 3,141.048 | -0.01% |
Jun 08, 2024 | 3,141.292 | 3,141.292 | 3,141.292 | 3,141.292 | -0.01% |
Jun 07, 2024 | 3,141.536 | 3,141.536 | 3,141.536 | 3,141.536 | -0.61% |
Jun 06, 2024 | 3,160.865 | 3,160.865 | 3,160.865 | 3,160.865 | 0.45% |
Jun 05, 2024 | 3,146.823 | 3,146.823 | 3,146.823 | 3,146.823 | 0.64% |
Jun 04, 2024 | 3,126.966 | 3,126.966 | 3,126.966 | 3,126.966 | -0.20% |
Jun 03, 2024 | 3,133.269 | 3,133.269 | 3,133.269 | 3,133.269 | -0.09% |
Jun 02, 2024 | 3,136.159 | 3,136.159 | 3,136.159 | 3,136.159 | -0.01% |
Highest: 3,160.865 | Lowest: 3,060.490 | Difference: 100.374 | Average: 3,101.276 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review