Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,231.540 | 3,231.540 | 3,231.540 | 3,231.540 | -0.11% |
Dec 18, 2024 | 3,235.191 | 3,235.191 | 3,235.191 | 3,235.191 | 0.47% |
Dec 17, 2024 | 3,220.194 | 3,220.194 | 3,220.194 | 3,220.194 | -0.98% |
Dec 16, 2024 | 3,252.198 | 3,252.198 | 3,252.198 | 3,252.198 | 0.36% |
Dec 15, 2024 | 3,240.658 | 3,240.658 | 3,240.658 | 3,240.658 | -0.01% |
Dec 14, 2024 | 3,240.929 | 3,240.929 | 3,240.929 | 3,240.929 | -0.01% |
Dec 13, 2024 | 3,241.200 | 3,241.200 | 3,241.200 | 3,241.200 | 0.12% |
Dec 12, 2024 | 3,237.350 | 3,237.350 | 3,237.350 | 3,237.350 | 1.06% |
Dec 11, 2024 | 3,203.534 | 3,203.534 | 3,203.534 | 3,203.534 | -0.19% |
Dec 10, 2024 | 3,209.629 | 3,209.629 | 3,209.629 | 3,209.629 | 0.06% |
Dec 09, 2024 | 3,207.729 | 3,207.729 | 3,207.729 | 3,207.729 | 0.56% |
Dec 08, 2024 | 3,189.786 | 3,189.786 | 3,189.786 | 3,189.786 | -0.01% |
Dec 07, 2024 | 3,190.051 | 3,190.051 | 3,190.051 | 3,190.051 | -0.01% |
Dec 06, 2024 | 3,190.315 | 3,190.315 | 3,190.315 | 3,190.315 | -0.07% |
Dec 05, 2024 | 3,192.463 | 3,192.463 | 3,192.463 | 3,192.463 | 0.47% |
Dec 04, 2024 | 3,177.568 | 3,177.568 | 3,177.568 | 3,177.568 | 0.02% |
Dec 03, 2024 | 3,176.884 | 3,176.884 | 3,176.884 | 3,176.884 | -0.27% |
Dec 02, 2024 | 3,185.642 | 3,185.642 | 3,185.642 | 3,185.642 | 0.80% |
Dec 01, 2024 | 3,160.294 | 3,160.294 | 3,160.294 | 3,160.294 | -0.01% |
Nov 30, 2024 | 3,160.556 | 3,160.556 | 3,160.556 | 3,160.556 | -0.01% |
Nov 29, 2024 | 3,160.818 | 3,160.818 | 3,160.818 | 3,160.818 | -0.07% |
Nov 28, 2024 | 3,162.979 | 3,162.979 | 3,162.979 | 3,162.979 | -0.04% |
Nov 27, 2024 | 3,164.331 | 3,164.331 | 3,164.331 | 3,164.331 | 0.52% |
Nov 26, 2024 | 3,147.956 | 3,147.956 | 3,147.956 | 3,147.956 | -0.24% |
Nov 25, 2024 | 3,155.625 | 3,155.625 | 3,155.625 | 3,155.625 | -0.07% |
Nov 24, 2024 | 3,157.925 | 3,157.925 | 3,157.925 | 3,157.925 | -0.01% |
Nov 23, 2024 | 3,158.187 | 3,158.187 | 3,158.187 | 3,158.187 | -0.01% |
Highest: 3,252.198 | Lowest: 3,147.956 | Difference: 104.242 | Average: 3,194.501 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review