
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 4,079.770 | 4,079.770 | 4,079.770 | 4,079.770 | 0.84% |
May 06, 2025 | 4,045.822 | 4,045.822 | 4,045.822 | 4,045.822 | 0.46% |
May 05, 2025 | 4,027.268 | 4,027.268 | 4,027.268 | 4,008.693 | 0.20% |
May 04, 2025 | 4,019.079 | 4,019.079 | 4,019.779 | 4,008.693 | -0.01% |
May 03, 2025 | 4,019.429 | 4,019.429 | 4,019.779 | 4,008.693 | -0.01% |
May 02, 2025 | 4,019.779 | 4,019.779 | 4,019.779 | 4,019.779 | 0.28% |
May 01, 2025 | 4,008.693 | 4,008.693 | 4,009.042 | 4,008.693 | -0.01% |
Apr 30, 2025 | 4,009.042 | 4,009.042 | 4,009.042 | 4,009.042 | -0.55% |
Apr 29, 2025 | 4,031.208 | 4,031.208 | 4,031.208 | 4,031.208 | 2.25% |
Apr 28, 2025 | 3,942.643 | 3,942.643 | 3,942.643 | 3,942.643 | -0.34% |
Apr 27, 2025 | 3,956.070 | 3,956.070 | 3,956.760 | 3,956.070 | -0.01% |
Apr 26, 2025 | 3,956.415 | 3,956.415 | 3,956.415 | 3,956.415 | -0.01% |
Apr 25, 2025 | 3,956.760 | 3,956.760 | 3,956.760 | 3,956.760 | -0.15% |
Apr 24, 2025 | 3,962.827 | 3,962.827 | 3,962.827 | 3,962.827 | 0.74% |
Apr 23, 2025 | 3,933.771 | 3,933.771 | 3,933.771 | 3,933.771 | 1.66% |
Apr 22, 2025 | 3,869.415 | 3,869.415 | 3,869.415 | 3,869.415 | 0.62% |
Apr 21, 2025 | 3,845.407 | 3,845.407 | 3,845.407 | 3,845.407 | -0.66% |
Apr 20, 2025 | 3,871.086 | 3,871.086 | 3,872.104 | 3,871.086 | -0.01% |
Apr 19, 2025 | 3,871.425 | 3,871.425 | 3,871.425 | 3,871.425 | -0.01% |
Apr 18, 2025 | 3,871.764 | 3,871.764 | 3,871.764 | 3,871.764 | -0.01% |
Apr 17, 2025 | 3,872.104 | 3,872.104 | 3,872.104 | 3,872.104 | 1.49% |
Apr 16, 2025 | 3,815.301 | 3,815.301 | 3,815.301 | 3,815.301 | 0.36% |
Apr 15, 2025 | 3,801.798 | 3,801.798 | 3,801.798 | 3,801.798 | 1.59% |
Apr 14, 2025 | 3,742.351 | 3,742.351 | 3,742.351 | 3,742.351 | 2.37% |
Apr 13, 2025 | 3,655.750 | 3,655.750 | 3,656.387 | 3,635.852 | -0.01% |
Apr 12, 2025 | 3,656.069 | 3,656.069 | 3,656.069 | 3,656.069 | -0.01% |
Apr 11, 2025 | 3,656.387 | 3,656.387 | 3,656.387 | 3,656.387 | 0.56% |
Apr 10, 2025 | 3,635.852 | 3,635.852 | 3,635.852 | 3,635.852 | -0.72% |
Highest: 4,079.770 | Lowest: 3,635.852 | Difference: 443.918 | Average: 3,897.617 | Change %: 11.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review