
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4,109.340 | 4,109.340 | 4,109.340 | 4,109.340 | -0.63% |
May 28, 2025 | 4,135.495 | 4,135.495 | 4,135.495 | 4,135.495 | -1.29% |
May 27, 2025 | 4,189.412 | 4,189.412 | 4,189.412 | 4,189.412 | 0.01% |
May 26, 2025 | 4,189.157 | 4,189.157 | 4,189.157 | 4,189.157 | 0.05% |
May 25, 2025 | 4,187.034 | 4,187.034 | 4,187.763 | 4,171.605 | -0.01% |
May 24, 2025 | 4,187.398 | 4,187.398 | 4,187.398 | 4,187.398 | -0.01% |
May 23, 2025 | 4,187.763 | 4,187.763 | 4,187.763 | 4,187.763 | 0.39% |
May 22, 2025 | 4,171.605 | 4,171.605 | 4,171.605 | 4,171.605 | -0.34% |
May 21, 2025 | 4,185.876 | 4,185.876 | 4,186.241 | 4,185.876 | -0.01% |
May 20, 2025 | 4,186.241 | 4,186.241 | 4,186.241 | 4,186.241 | 0.40% |
May 19, 2025 | 4,169.475 | 4,169.475 | 4,169.475 | 4,165.783 | 0.09% |
May 18, 2025 | 4,165.783 | 4,165.783 | 4,165.783 | 4,165.783 | -0.01% |
May 17, 2025 | 4,166.144 | 4,166.144 | 4,214.613 | 4,166.144 | -0.01% |
May 16, 2025 | 4,166.504 | 4,166.504 | 4,166.504 | 4,166.504 | -0.13% |
May 15, 2025 | 4,171.728 | 4,171.728 | 4,214.613 | 4,171.728 | -1.02% |
May 14, 2025 | 4,214.613 | 4,214.613 | 4,214.613 | 4,214.613 | 0.97% |
May 13, 2025 | 4,174.286 | 4,174.286 | 4,174.286 | 4,126.766 | 1.15% |
May 12, 2025 | 4,126.766 | 4,126.766 | 4,126.766 | 4,126.766 | 0.36% |
May 11, 2025 | 4,111.782 | 4,111.782 | 4,112.493 | 4,069.001 | -0.01% |
May 10, 2025 | 4,112.137 | 4,112.137 | 4,112.137 | 4,112.137 | -0.01% |
May 09, 2025 | 4,112.493 | 4,112.493 | 4,112.493 | 4,112.493 | 1.07% |
May 08, 2025 | 4,069.001 | 4,069.001 | 4,069.001 | 4,069.001 | -0.26% |
May 07, 2025 | 4,079.770 | 4,079.770 | 4,079.770 | 4,079.770 | 0.84% |
May 06, 2025 | 4,045.822 | 4,045.822 | 4,045.822 | 4,045.822 | 0.46% |
May 05, 2025 | 4,027.268 | 4,027.268 | 4,027.268 | 4,008.693 | 0.20% |
May 04, 2025 | 4,019.079 | 4,019.079 | 4,019.779 | 4,008.693 | -0.01% |
May 03, 2025 | 4,019.429 | 4,019.429 | 4,019.779 | 4,008.693 | -0.01% |
May 02, 2025 | 4,019.779 | 4,019.779 | 4,019.779 | 4,019.779 | 0.28% |
May 01, 2025 | 4,008.693 | 4,008.693 | 4,009.042 | 4,008.693 | -0.01% |
Highest: 4,214.613 | Lowest: 4,008.693 | Difference: 205.920 | Average: 4,127.927 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review