
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3,628.418 | 3,628.418 | 3,628.418 | 3,628.418 | 1.07% |
Mar 12, 2025 | 3,590.122 | 3,590.122 | 3,590.122 | 3,590.122 | 0.88% |
Mar 11, 2025 | 3,558.697 | 3,558.697 | 3,558.697 | 3,558.697 | -0.94% |
Mar 10, 2025 | 3,592.389 | 3,592.389 | 3,592.389 | 3,592.389 | 0.41% |
Mar 09, 2025 | 3,577.693 | 3,577.693 | 3,577.693 | 3,577.693 | -0.01% |
Mar 08, 2025 | 3,578.004 | 3,578.004 | 3,578.004 | 3,578.004 | -0.01% |
Mar 07, 2025 | 3,578.314 | 3,578.314 | 3,578.314 | 3,578.314 | 0.68% |
Mar 05, 2025 | 3,554.240 | 3,554.240 | 3,554.240 | 3,554.240 | 0.06% |
Mar 04, 2025 | 3,552.250 | 3,552.250 | 3,552.250 | 3,552.250 | -0.36% |
Mar 03, 2025 | 3,565.142 | 3,565.142 | 3,565.142 | 3,565.142 | 0.08% |
Mar 02, 2025 | 3,562.119 | 3,562.119 | 3,562.119 | 3,562.119 | -0.01% |
Mar 01, 2025 | 3,562.427 | 3,562.427 | 3,562.427 | 3,562.427 | -0.01% |
Feb 28, 2025 | 3,562.735 | 3,562.735 | 3,562.735 | 3,562.735 | -0.91% |
Feb 27, 2025 | 3,595.433 | 3,595.433 | 3,595.433 | 3,595.433 | 1.24% |
Feb 26, 2025 | 3,551.241 | 3,551.241 | 3,551.241 | 3,551.241 | 0.91% |
Feb 25, 2025 | 3,519.334 | 3,519.334 | 3,519.334 | 3,519.334 | 0.45% |
Feb 24, 2025 | 3,503.517 | 3,503.517 | 3,503.517 | 3,503.517 | -0.73% |
Feb 23, 2025 | 3,529.175 | 3,529.175 | 3,529.175 | 3,529.175 | -0.01% |
Feb 22, 2025 | 3,529.480 | 3,529.480 | 3,529.480 | 3,529.480 | -0.01% |
Feb 21, 2025 | 3,529.785 | 3,529.785 | 3,529.785 | 3,529.785 | -0.26% |
Feb 20, 2025 | 3,538.949 | 3,538.949 | 3,538.949 | 3,538.949 | 0.11% |
Feb 19, 2025 | 3,535.211 | 3,535.211 | 3,535.211 | 3,535.211 | -0.20% |
Feb 18, 2025 | 3,542.416 | 3,542.416 | 3,542.416 | 3,542.416 | -0.05% |
Feb 17, 2025 | 3,544.240 | 3,544.240 | 3,544.240 | 3,544.240 | -0.63% |
Feb 16, 2025 | 3,566.691 | 3,566.691 | 3,566.691 | 3,566.691 | -0.01% |
Highest: 3,628.418 | Lowest: 3,503.517 | Difference: 124.901 | Average: 3,557.921 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review