
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,430.347 | 1,430.347 | 1,430.347 | 1,430.347 | -1.02% |
Jul 23, 2025 | 1,445.056 | 1,445.056 | 1,445.056 | 1,445.056 | 0.50% |
Jul 22, 2025 | 1,437.849 | 1,437.849 | 1,437.849 | 1,437.849 | -0.25% |
Jul 21, 2025 | 1,441.477 | 1,441.477 | 1,441.477 | 1,441.477 | -0.37% |
Jul 20, 2025 | 1,446.788 | 1,446.788 | 1,449.185 | 1,446.788 | -0.01% |
Jul 19, 2025 | 1,446.897 | 1,446.897 | 1,446.897 | 1,446.897 | -0.01% |
Jul 18, 2025 | 1,447.007 | 1,447.007 | 1,447.007 | 1,447.007 | -0.15% |
Jul 17, 2025 | 1,449.185 | 1,449.185 | 1,449.185 | 1,449.185 | 0.16% |
Jul 16, 2025 | 1,446.896 | 1,446.896 | 1,447.006 | 1,446.896 | -0.01% |
Jul 15, 2025 | 1,447.006 | 1,447.006 | 1,447.006 | 1,447.006 | -0.91% |
Jul 14, 2025 | 1,460.275 | 1,460.275 | 1,460.275 | 1,460.275 | -0.36% |
Jul 13, 2025 | 1,465.580 | 1,465.580 | 1,480.066 | 1,465.580 | -0.01% |
Jul 12, 2025 | 1,465.690 | 1,465.690 | 1,465.690 | 1,465.690 | -0.97% |
Jul 10, 2025 | 1,480.066 | 1,480.066 | 1,480.066 | 1,480.066 | -0.31% |
Jul 09, 2025 | 1,484.717 | 1,484.717 | 1,484.717 | 1,484.717 | -0.36% |
Jul 08, 2025 | 1,490.057 | 1,490.057 | 1,490.057 | 1,490.057 | 0.16% |
Jul 07, 2025 | 1,487.656 | 1,487.656 | 1,487.656 | 1,487.656 | -0.46% |
Jul 06, 2025 | 1,494.466 | 1,494.466 | 1,494.692 | 1,493.295 | -0.01% |
Jul 05, 2025 | 1,494.579 | 1,494.579 | 1,494.579 | 1,494.579 | -0.01% |
Jul 04, 2025 | 1,494.692 | 1,494.692 | 1,494.692 | 1,494.692 | 0.09% |
Jul 03, 2025 | 1,493.295 | 1,493.295 | 1,493.295 | 1,493.295 | 0.34% |
Jul 02, 2025 | 1,488.242 | 1,488.242 | 1,488.242 | 1,488.242 | 0.33% |
Jul 01, 2025 | 1,483.314 | 1,483.314 | 1,483.314 | 1,483.314 | -0.37% |
Jun 30, 2025 | 1,488.755 | 1,488.755 | 1,488.755 | 1,488.755 | 0.61% |
Jun 29, 2025 | 1,479.782 | 1,479.782 | 1,480.016 | 1,474.737 | -0.01% |
Jun 28, 2025 | 1,479.899 | 1,479.899 | 1,479.899 | 1,479.899 | -0.01% |
Jun 27, 2025 | 1,480.016 | 1,480.016 | 1,480.016 | 1,480.016 | 0.36% |
Highest: 1,494.692 | Lowest: 1,430.347 | Difference: 64.345 | Average: 1,468.503 | Change %: -3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review