
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,493.295 | 1,493.295 | 1,493.295 | 1,493.295 | 0.34% |
Jul 02, 2025 | 1,488.242 | 1,488.242 | 1,488.242 | 1,488.242 | 0.33% |
Jul 01, 2025 | 1,483.314 | 1,483.314 | 1,483.314 | 1,483.314 | -0.37% |
Jun 30, 2025 | 1,488.755 | 1,488.755 | 1,488.755 | 1,488.755 | 0.61% |
Jun 29, 2025 | 1,479.782 | 1,479.782 | 1,480.016 | 1,474.737 | -0.01% |
Jun 28, 2025 | 1,479.899 | 1,479.899 | 1,479.899 | 1,479.899 | -0.01% |
Jun 27, 2025 | 1,480.016 | 1,480.016 | 1,480.016 | 1,480.016 | 0.36% |
Jun 26, 2025 | 1,474.737 | 1,474.737 | 1,474.737 | 1,474.737 | 0.37% |
Jun 25, 2025 | 1,469.321 | 1,469.321 | 1,469.321 | 1,469.321 | 0.30% |
Jun 24, 2025 | 1,464.911 | 1,464.911 | 1,464.911 | 1,464.911 | 0.91% |
Jun 23, 2025 | 1,451.645 | 1,451.645 | 1,451.645 | 1,451.645 | -0.58% |
Jun 22, 2025 | 1,460.095 | 1,460.095 | 1,460.439 | 1,460.095 | -0.01% |
Jun 21, 2025 | 1,460.210 | 1,460.210 | 1,460.210 | 1,460.210 | -0.01% |
Jun 20, 2025 | 1,460.325 | 1,460.325 | 1,460.325 | 1,460.325 | -0.01% |
Jun 19, 2025 | 1,460.439 | 1,460.439 | 1,460.439 | 1,460.439 | -0.82% |
Jun 18, 2025 | 1,472.473 | 1,472.473 | 1,472.473 | 1,466.967 | 0.38% |
Jun 17, 2025 | 1,466.967 | 1,466.967 | 1,466.967 | 1,466.967 | -1.04% |
Jun 16, 2025 | 1,482.320 | 1,482.320 | 1,482.320 | 1,482.320 | -0.26% |
Jun 15, 2025 | 1,486.188 | 1,486.188 | 1,492.822 | 1,486.188 | -0.01% |
Jun 14, 2025 | 1,486.305 | 1,486.305 | 1,486.305 | 1,486.305 | -0.01% |
Jun 13, 2025 | 1,486.422 | 1,486.422 | 1,486.422 | 1,486.422 | -0.43% |
Jun 12, 2025 | 1,492.822 | 1,492.822 | 1,492.822 | 1,492.822 | -0.16% |
Jun 11, 2025 | 1,495.190 | 1,495.190 | 1,495.190 | 1,495.190 | 1.07% |
Jun 10, 2025 | 1,479.426 | 1,479.426 | 1,479.426 | 1,479.426 | 0.79% |
Jun 09, 2025 | 1,467.876 | 1,467.876 | 1,467.876 | 1,467.876 | 0.09% |
Jun 08, 2025 | 1,466.483 | 1,466.483 | 1,466.704 | 1,466.483 | -0.01% |
Jun 07, 2025 | 1,466.594 | 1,466.594 | 1,466.594 | 1,466.594 | -0.01% |
Jun 06, 2025 | 1,466.704 | 1,466.704 | 1,466.704 | 1,466.704 | -0.38% |
Highest: 1,495.190 | Lowest: 1,451.645 | Difference: 43.545 | Average: 1,475.384 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review