
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.049 | 4.049 | 4.049 | 4.048 | 0.01% |
May 29, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | -0.30% |
May 28, 2025 | 4.060 | 4.060 | 4.060 | 4.035 | 0.63% |
May 27, 2025 | 4.035 | 4.035 | 4.035 | 3.986 | 1.23% |
May 26, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | -0.93% |
May 23, 2025 | 4.023 | 4.023 | 4.068 | 4.023 | -1.09% |
May 22, 2025 | 4.068 | 4.068 | 4.068 | 4.011 | 0.70% |
May 21, 2025 | 4.039 | 4.039 | 4.039 | 4.011 | 0.71% |
May 20, 2025 | 4.011 | 4.011 | 4.011 | 3.938 | 0.31% |
May 19, 2025 | 3.999 | 3.999 | 3.999 | 3.938 | 0.14% |
May 16, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 1.40% |
May 15, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | -0.49% |
May 14, 2025 | 3.957 | 3.957 | 3.957 | 3.907 | 0.28% |
May 13, 2025 | 3.946 | 3.946 | 3.946 | 3.907 | 1.01% |
May 12, 2025 | 3.907 | 3.907 | 3.908 | 3.907 | -0.04% |
May 09, 2025 | 3.908 | 3.908 | 3.912 | 3.908 | -0.09% |
May 08, 2025 | 3.912 | 3.912 | 3.954 | 3.912 | -1.06% |
May 07, 2025 | 3.954 | 3.954 | 3.965 | 3.954 | -0.30% |
May 06, 2025 | 3.965 | 3.965 | 3.965 | 3.851 | 0.85% |
May 05, 2025 | 3.932 | 3.932 | 3.932 | 3.851 | 2.09% |
Highest: 4.068 | Lowest: 3.851 | Difference: 0.216 | Average: 3.987 | Change %: 5.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review