
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.86% |
Jun 20, 2025 | 3.897 | 3.897 | 3.933 | 3.897 | -0.91% |
Jun 19, 2025 | 3.933 | 3.933 | 3.949 | 3.933 | -0.41% |
Jun 18, 2025 | 3.949 | 3.949 | 3.979 | 3.949 | -0.76% |
Jun 17, 2025 | 3.979 | 3.979 | 4.030 | 3.977 | 0.04% |
Jun 16, 2025 | 3.977 | 3.977 | 4.030 | 3.977 | -1.31% |
Jun 13, 2025 | 4.030 | 4.030 | 4.050 | 4.027 | 0.08% |
Jun 12, 2025 | 4.027 | 4.027 | 4.050 | 4.027 | -0.58% |
Jun 11, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 0.43% |
Jun 10, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | 0.00% |
Jun 09, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | -0.16% |
Jun 06, 2025 | 4.040 | 4.040 | 4.047 | 4.014 | -0.18% |
Jun 05, 2025 | 4.047 | 4.047 | 4.047 | 4.014 | 0.84% |
Jun 04, 2025 | 4.014 | 4.014 | 4.022 | 4.014 | -0.20% |
Jun 03, 2025 | 4.022 | 4.022 | 4.049 | 4.022 | -0.68% |
Jun 02, 2025 | 4.049 | 4.049 | 4.049 | 4.049 | 0.00% |
May 30, 2025 | 4.049 | 4.049 | 4.049 | 4.048 | 0.01% |
May 29, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | -0.30% |
May 28, 2025 | 4.060 | 4.060 | 4.060 | 4.035 | 0.63% |
May 27, 2025 | 4.035 | 4.035 | 4.035 | 3.986 | 1.23% |
May 26, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | -0.93% |
Highest: 4.060 | Lowest: 3.897 | Difference: 0.163 | Average: 4.009 | Change %: -2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review