
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -1.10% |
Aug 01, 2025 | 3.767 | 3.767 | 3.863 | 3.767 | -1.48% |
Jul 31, 2025 | 3.824 | 3.824 | 3.893 | 3.824 | -1.03% |
Jul 30, 2025 | 3.863 | 3.863 | 3.893 | 3.863 | -0.76% |
Jul 29, 2025 | 3.893 | 3.893 | 3.912 | 3.893 | -0.33% |
Jul 28, 2025 | 3.906 | 3.906 | 3.912 | 3.906 | -0.15% |
Jul 25, 2025 | 3.912 | 3.912 | 3.912 | 3.912 | 0.00% |
Jul 24, 2025 | 3.912 | 3.912 | 3.915 | 3.912 | -0.08% |
Jul 23, 2025 | 3.915 | 3.915 | 3.932 | 3.915 | -0.45% |
Jul 22, 2025 | 3.932 | 3.932 | 3.944 | 3.927 | 0.13% |
Jul 21, 2025 | 3.927 | 3.927 | 3.944 | 3.927 | -0.43% |
Jul 18, 2025 | 3.944 | 3.944 | 3.965 | 3.903 | 1.06% |
Jul 17, 2025 | 3.903 | 3.903 | 3.965 | 3.903 | -1.57% |
Jul 16, 2025 | 3.965 | 3.965 | 3.969 | 3.965 | -0.09% |
Jul 15, 2025 | 3.969 | 3.969 | 4.003 | 3.966 | 0.06% |
Jul 14, 2025 | 3.966 | 3.966 | 4.003 | 3.966 | -0.90% |
Jul 11, 2025 | 4.003 | 4.003 | 4.003 | 3.966 | 0.16% |
Jul 10, 2025 | 3.996 | 3.996 | 3.996 | 3.956 | 0.75% |
Jul 09, 2025 | 3.966 | 3.966 | 3.966 | 3.956 | 0.26% |
Jul 08, 2025 | 3.956 | 3.956 | 3.970 | 3.942 | 0.37% |
Jul 07, 2025 | 3.942 | 3.942 | 3.970 | 3.942 | -0.71% |
Highest: 4.003 | Lowest: 3.726 | Difference: 0.277 | Average: 3.914 | Change %: -6.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review