Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 4.004 | 4.004 | 4.027 | 4.004 | -0.58% |
| Oct 22, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | 0.31% |
| Oct 21, 2025 | 4.014 | 4.014 | 4.014 | 3.970 | 1.11% |
| Oct 20, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.29% |
| Oct 17, 2025 | 3.982 | 3.982 | 3.982 | 3.958 | 0.59% |
| Oct 16, 2025 | 3.958 | 3.958 | 3.958 | 3.909 | 1.26% |
| Oct 15, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | 0.07% |
| Oct 14, 2025 | 3.906 | 3.906 | 3.913 | 3.906 | -0.19% |
| Oct 13, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | -0.15% |
| Oct 10, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | -1.22% |
| Oct 09, 2025 | 3.968 | 3.968 | 3.986 | 3.968 | -0.15% |
| Oct 08, 2025 | 3.974 | 3.974 | 3.986 | 3.974 | -0.31% |
| Oct 07, 2025 | 3.986 | 3.986 | 4.013 | 3.986 | -0.67% |
| Oct 06, 2025 | 4.013 | 4.013 | 4.013 | 3.998 | 0.37% |
| Oct 03, 2025 | 3.998 | 3.998 | 3.998 | 3.912 | 1.60% |
| Oct 02, 2025 | 3.935 | 3.935 | 3.935 | 3.889 | 0.59% |
| Oct 01, 2025 | 3.912 | 3.912 | 3.912 | 3.865 | 0.60% |
| Sep 30, 2025 | 3.889 | 3.889 | 3.889 | 3.865 | 0.62% |
| Sep 29, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 0.37% |
| Sep 26, 2025 | 3.851 | 3.851 | 3.910 | 3.851 | -0.87% |
| Sep 25, 2025 | 3.884 | 3.884 | 3.910 | 3.884 | -0.67% |
| Sep 24, 2025 | 3.910 | 3.910 | 3.910 | 3.891 | 0.50% |
| Highest: 4.027 | Lowest: 3.851 | Difference: 0.176 | Average: 3.945 | Change %: 2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review