Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.43% |
May 09, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.85% |
May 08, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.06% |
May 07, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 1.18% |
May 06, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.54% |
May 03, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.32% |
May 02, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.93% |
May 01, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -1.49% |
Apr 30, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.20% |
Apr 29, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.91% |
Apr 26, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.49% |
Apr 24, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.21% |
Apr 23, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.44% |
Apr 22, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 1.13% |
Apr 19, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -1.09% |
Apr 18, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.42% |
Apr 17, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.12% |
Apr 16, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -2.14% |
Apr 15, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.04% |
Apr 12, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.59% |
Apr 11, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
Highest: 1.681 | Lowest: 1.602 | Difference: 0.079 | Average: 1.637 | Change %: -3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review