
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | -0.83% |
Apr 10, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 4.37% |
Apr 09, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -2.01% |
Apr 08, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | 2.23% |
Apr 07, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -4.53% |
Apr 04, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -2.10% |
Apr 03, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -1.05% |
Apr 02, 2025 | 1.467 | 1.467 | 1.473 | 1.467 | -0.37% |
Apr 01, 2025 | 1.473 | 1.473 | 1.473 | 1.465 | 0.51% |
Mar 31, 2025 | 1.465 | 1.478 | 1.478 | 1.465 | -2.95% |
Mar 28, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.36% |
Mar 27, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.29% |
Mar 26, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.46% |
Mar 25, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.11% |
Mar 24, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.21% |
Mar 21, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.22% |
Mar 20, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.80% |
Mar 19, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.57% |
Mar 18, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.19% |
Mar 17, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 1.37% |
Mar 14, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.32% |
Mar 13, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.81% |
Mar 12, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -1.22% |
Mar 11, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.65% |
Highest: 1.510 | Lowest: 1.357 | Difference: 0.153 | Average: 1.461 | Change %: -6.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review