Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | -0.53% |
Sep 03, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | -1.18% |
Sep 02, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -0.06% |
Aug 30, 2024 | 186.500 | 186.500 | 186.500 | 186.500 | 0.73% |
Aug 29, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.37% |
Aug 28, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | 0.03% |
Aug 27, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | 0.09% |
Aug 26, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -0.11% |
Aug 23, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.51% |
Aug 22, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | -0.22% |
Aug 21, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.67% |
Aug 20, 2024 | 182.720 | 182.720 | 182.720 | 182.720 | -0.56% |
Aug 19, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.74% |
Aug 16, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | 0.06% |
Aug 15, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | 0.73% |
Aug 14, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.52% |
Aug 13, 2024 | 180.030 | 180.030 | 180.030 | 180.030 | 0.11% |
Aug 12, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | 0.00% |
Aug 09, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | 0.37% |
Aug 08, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | -0.28% |
Aug 07, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | 1.66% |
Aug 06, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 0.41% |
Highest: 186.500 | Lowest: 176.740 | Difference: 9.760 | Average: 182.630 | Change %: 4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review