Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 205.480 | 205.480 | 205.480 | 203.690 | 0.88% |
| Oct 22, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.08% |
| Oct 21, 2025 | 203.530 | 203.530 | 203.530 | 202.180 | 0.67% |
| Oct 20, 2025 | 202.180 | 202.180 | 202.180 | 200.240 | 0.97% |
| Oct 17, 2025 | 200.240 | 200.240 | 201.640 | 200.240 | -0.69% |
| Oct 16, 2025 | 201.640 | 201.640 | 201.640 | 200.810 | 0.41% |
| Oct 15, 2025 | 200.810 | 200.810 | 200.810 | 200.670 | 0.07% |
| Oct 14, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | -1.12% |
| Oct 13, 2025 | 202.940 | 202.940 | 202.940 | 202.210 | 0.36% |
| Oct 10, 2025 | 202.210 | 202.210 | 205.040 | 202.210 | -1.38% |
| Oct 09, 2025 | 205.040 | 205.040 | 205.040 | 204.890 | 0.07% |
| Oct 08, 2025 | 204.890 | 204.890 | 204.890 | 203.920 | 0.48% |
| Oct 07, 2025 | 203.920 | 203.920 | 204.180 | 203.920 | -0.13% |
| Oct 06, 2025 | 204.180 | 204.180 | 204.180 | 203.490 | 0.34% |
| Oct 02, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 0.32% |
| Oct 01, 2025 | 202.850 | 202.850 | 202.850 | 202.320 | 0.26% |
| Sep 30, 2025 | 202.320 | 202.320 | 202.320 | 202.320 | 0.16% |
| Sep 29, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | 0.34% |
| Sep 26, 2025 | 201.310 | 201.310 | 201.310 | 200.770 | 0.27% |
| Highest: 205.480 | Lowest: 200.240 | Difference: 5.240 | Average: 202.809 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review