
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 203.160 | 203.160 | 203.730 | 203.160 | -0.28% |
Jul 29, 2025 | 203.730 | 203.730 | 203.730 | 203.730 | -0.07% |
Jul 28, 2025 | 203.880 | 203.880 | 204.710 | 203.880 | -0.41% |
Jul 25, 2025 | 204.710 | 204.710 | 205.380 | 204.710 | -0.33% |
Jul 24, 2025 | 205.380 | 205.380 | 205.380 | 204.980 | 0.20% |
Jul 23, 2025 | 204.980 | 204.980 | 204.980 | 202.890 | 1.03% |
Jul 22, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | -0.66% |
Jul 21, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | 0.19% |
Jul 18, 2025 | 203.860 | 203.860 | 203.860 | 203.600 | 0.13% |
Jul 17, 2025 | 203.600 | 203.600 | 203.600 | 202.220 | 0.68% |
Jul 16, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | -0.52% |
Jul 15, 2025 | 203.270 | 203.270 | 203.270 | 203.270 | -0.06% |
Jul 14, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | -0.28% |
Jul 11, 2025 | 203.960 | 203.960 | 204.930 | 203.960 | -0.47% |
Jul 10, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | 0.44% |
Jul 09, 2025 | 204.030 | 204.030 | 204.030 | 204.030 | 0.80% |
Jul 08, 2025 | 202.410 | 202.410 | 202.410 | 201.000 | 0.59% |
Jul 07, 2025 | 201.230 | 201.230 | 201.230 | 201.230 | -0.27% |
Jul 03, 2025 | 201.770 | 201.770 | 201.770 | 201.130 | 0.32% |
Jul 02, 2025 | 201.130 | 201.130 | 201.130 | 200.440 | 0.34% |
Jul 01, 2025 | 200.440 | 200.440 | 201.370 | 200.440 | -0.46% |
Highest: 205.380 | Lowest: 200.440 | Difference: 4.940 | Average: 203.296 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review