
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 201.770 | 201.770 | 201.770 | 201.130 | 0.32% |
Jul 02, 2025 | 201.130 | 201.130 | 201.130 | 200.440 | 0.34% |
Jul 01, 2025 | 200.440 | 200.440 | 201.370 | 200.440 | -0.46% |
Jun 30, 2025 | 201.370 | 201.370 | 201.370 | 201.170 | 0.10% |
Jun 27, 2025 | 201.170 | 201.170 | 201.170 | 198.510 | 1.34% |
Jun 26, 2025 | 198.510 | 198.510 | 198.510 | 197.310 | 0.61% |
Jun 25, 2025 | 197.310 | 197.310 | 198.170 | 197.310 | -0.43% |
Jun 24, 2025 | 198.170 | 198.170 | 198.170 | 195.650 | 1.29% |
Jun 23, 2025 | 195.650 | 195.650 | 195.850 | 195.650 | -0.10% |
Jun 20, 2025 | 195.850 | 195.850 | 195.850 | 195.850 | -0.84% |
Jun 18, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | -0.01% |
Jun 17, 2025 | 197.510 | 197.510 | 198.910 | 197.510 | -0.70% |
Jun 16, 2025 | 198.910 | 198.910 | 198.910 | 197.590 | 0.67% |
Jun 13, 2025 | 197.590 | 197.590 | 199.750 | 197.590 | -1.08% |
Jun 12, 2025 | 199.750 | 199.750 | 200.580 | 199.750 | -0.41% |
Jun 11, 2025 | 200.580 | 200.580 | 200.580 | 200.410 | 0.08% |
Jun 10, 2025 | 200.410 | 200.410 | 200.410 | 200.410 | 0.06% |
Jun 06, 2025 | 200.280 | 200.280 | 200.320 | 200.280 | -0.02% |
Jun 05, 2025 | 200.320 | 200.320 | 200.320 | 200.320 | 0.45% |
Jun 04, 2025 | 199.430 | 199.430 | 199.430 | 198.710 | 0.36% |
Highest: 201.770 | Lowest: 195.650 | Difference: 6.120 | Average: 199.182 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review