
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 1.95% |
Apr 07, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | -4.60% |
Apr 04, 2025 | 118.750 | 118.750 | 124.230 | 118.750 | -4.41% |
Apr 03, 2025 | 124.230 | 124.230 | 126.560 | 124.230 | -1.84% |
Apr 02, 2025 | 126.560 | 126.560 | 126.960 | 126.560 | -0.32% |
Apr 01, 2025 | 126.960 | 126.960 | 126.960 | 126.090 | 0.69% |
Mar 31, 2025 | 126.090 | 126.090 | 128.070 | 126.090 | -1.55% |
Mar 28, 2025 | 128.070 | 128.070 | 128.070 | 128.070 | -0.39% |
Mar 27, 2025 | 128.570 | 128.570 | 129.010 | 128.570 | -0.34% |
Mar 26, 2025 | 129.010 | 129.010 | 129.770 | 129.010 | -0.59% |
Mar 25, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.72% |
Mar 24, 2025 | 128.840 | 128.840 | 129.320 | 128.840 | -0.37% |
Mar 21, 2025 | 129.320 | 129.320 | 129.880 | 129.320 | -0.43% |
Mar 20, 2025 | 129.880 | 129.880 | 130.780 | 129.880 | -0.69% |
Mar 19, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | -0.19% |
Mar 18, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | 0.85% |
Mar 17, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | -2.83% |
Mar 14, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | 0.65% |
Mar 13, 2025 | 132.840 | 132.840 | 132.840 | 132.840 | -0.28% |
Mar 12, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.32% |
Mar 11, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | -1.48% |
Mar 10, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | 0.10% |
Highest: 134.780 | Lowest: 113.290 | Difference: 21.490 | Average: 127.905 | Change %: -14.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review