
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 1.24% |
May 23, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -1.27% |
May 22, 2025 | 135.010 | 135.010 | 136.190 | 135.010 | -0.87% |
May 21, 2025 | 136.190 | 136.190 | 136.190 | 136.150 | 0.03% |
May 20, 2025 | 136.150 | 136.150 | 136.150 | 134.550 | 1.19% |
May 19, 2025 | 134.550 | 134.550 | 134.550 | 134.190 | 0.27% |
May 16, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | 0.42% |
May 15, 2025 | 133.630 | 133.630 | 133.630 | 133.010 | 0.47% |
May 14, 2025 | 133.010 | 133.010 | 133.010 | 133.000 | 0.01% |
May 13, 2025 | 133.000 | 133.000 | 133.000 | 132.320 | 0.51% |
May 12, 2025 | 132.320 | 132.320 | 132.320 | 131.220 | 0.84% |
May 09, 2025 | 131.220 | 131.220 | 131.220 | 129.940 | 0.99% |
May 08, 2025 | 129.940 | 129.940 | 129.940 | 129.670 | 0.21% |
May 07, 2025 | 129.670 | 129.670 | 129.830 | 129.670 | -0.12% |
May 06, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | 0.00% |
May 05, 2025 | 129.830 | 129.830 | 129.830 | 129.140 | 0.53% |
May 02, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | 1.27% |
Apr 30, 2025 | 127.520 | 127.520 | 127.520 | 127.520 | 0.52% |
Apr 29, 2025 | 126.860 | 126.860 | 126.860 | 126.300 | 0.44% |
Apr 28, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | 0.45% |
Highest: 136.190 | Lowest: 126.300 | Difference: 9.890 | Average: 131.830 | Change %: 7.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review