
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | 0.45% |
Apr 25, 2025 | 125.740 | 125.740 | 125.740 | 124.890 | 0.68% |
Apr 24, 2025 | 124.890 | 124.890 | 124.890 | 124.890 | 0.73% |
Apr 23, 2025 | 123.990 | 123.990 | 123.990 | 122.220 | 1.45% |
Apr 22, 2025 | 122.220 | 122.220 | 122.220 | 121.020 | 0.99% |
Apr 17, 2025 | 121.020 | 121.020 | 121.020 | 121.020 | 0.03% |
Apr 16, 2025 | 120.980 | 120.980 | 120.980 | 120.570 | 0.34% |
Apr 15, 2025 | 120.570 | 120.570 | 120.570 | 120.570 | 1.49% |
Apr 14, 2025 | 118.800 | 118.800 | 118.800 | 115.730 | 2.65% |
Apr 11, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | 0.29% |
Apr 10, 2025 | 115.400 | 115.400 | 115.400 | 112.160 | 2.89% |
Apr 09, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | -2.89% |
Apr 08, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 1.95% |
Apr 07, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | -4.60% |
Apr 04, 2025 | 118.750 | 118.750 | 124.230 | 118.750 | -4.41% |
Apr 03, 2025 | 124.230 | 124.230 | 126.560 | 124.230 | -1.84% |
Apr 02, 2025 | 126.560 | 126.560 | 126.960 | 126.560 | -0.32% |
Apr 01, 2025 | 126.960 | 126.960 | 126.960 | 126.090 | 0.69% |
Mar 31, 2025 | 126.090 | 126.090 | 128.070 | 126.090 | -1.55% |
Highest: 128.070 | Lowest: 112.160 | Difference: 15.910 | Average: 121.009 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review