
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 130.730 | 130.730 | 130.850 | 130.730 | -0.09% |
Jun 25, 2025 | 130.850 | 130.850 | 132.040 | 130.850 | -0.90% |
Jun 24, 2025 | 132.040 | 132.040 | 132.040 | 131.950 | 0.07% |
Jun 23, 2025 | 131.950 | 131.950 | 131.950 | 131.870 | 0.06% |
Jun 20, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.13% |
Jun 18, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | -0.05% |
Jun 17, 2025 | 131.760 | 131.760 | 132.180 | 131.760 | -0.32% |
Jun 16, 2025 | 132.180 | 132.180 | 132.440 | 132.180 | -0.20% |
Jun 13, 2025 | 132.440 | 132.440 | 132.940 | 132.440 | -0.38% |
Jun 12, 2025 | 132.940 | 132.940 | 133.220 | 132.940 | -0.21% |
Jun 11, 2025 | 133.220 | 133.220 | 133.280 | 133.220 | -0.05% |
Jun 10, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | -0.69% |
Jun 06, 2025 | 134.210 | 134.210 | 134.210 | 133.370 | 0.63% |
Jun 05, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | -0.12% |
Jun 04, 2025 | 133.530 | 133.530 | 134.010 | 133.530 | -0.36% |
Jun 03, 2025 | 134.010 | 134.010 | 134.190 | 134.010 | -0.13% |
Jun 02, 2025 | 134.190 | 134.190 | 134.650 | 134.190 | -0.34% |
May 30, 2025 | 134.650 | 134.650 | 134.650 | 134.650 | -0.06% |
May 28, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | -0.19% |
May 27, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | 0.03% |
Highest: 134.980 | Lowest: 130.730 | Difference: 4.250 | Average: 132.931 | Change %: -3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review