
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 127.970 | 127.970 | 127.970 | 127.800 | 0.13% |
Jun 25, 2025 | 127.800 | 127.800 | 128.140 | 127.800 | -0.27% |
Jun 24, 2025 | 128.140 | 128.140 | 128.140 | 127.930 | 0.16% |
Jun 23, 2025 | 127.930 | 127.930 | 128.000 | 127.930 | -0.05% |
Jun 20, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | -0.23% |
Jun 18, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.12% |
Jun 17, 2025 | 128.130 | 128.130 | 128.280 | 128.130 | -0.12% |
Jun 16, 2025 | 128.280 | 128.280 | 128.280 | 128.140 | 0.11% |
Jun 13, 2025 | 128.140 | 128.140 | 128.660 | 128.140 | -0.40% |
Jun 12, 2025 | 128.660 | 128.660 | 128.660 | 128.520 | 0.11% |
Jun 11, 2025 | 128.520 | 128.520 | 128.640 | 128.520 | -0.09% |
Jun 10, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | 0.30% |
Jun 06, 2025 | 128.260 | 128.260 | 128.260 | 127.940 | 0.25% |
Jun 05, 2025 | 127.940 | 127.940 | 127.940 | 127.940 | -0.20% |
Jun 04, 2025 | 128.190 | 128.190 | 128.190 | 128.030 | 0.12% |
Jun 03, 2025 | 128.030 | 128.030 | 128.030 | 127.730 | 0.23% |
Jun 02, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.00% |
May 30, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.20% |
May 28, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | -0.16% |
May 27, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | 0.46% |
Highest: 128.660 | Lowest: 127.480 | Difference: 1.180 | Average: 128.078 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review