
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.43% |
Apr 23, 2025 | 124.810 | 124.810 | 124.810 | 124.120 | 0.56% |
Apr 22, 2025 | 124.120 | 124.120 | 124.120 | 124.090 | 0.02% |
Apr 17, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | 0.44% |
Apr 16, 2025 | 123.550 | 123.550 | 123.550 | 123.550 | 0.00% |
Apr 15, 2025 | 123.550 | 123.550 | 123.550 | 123.050 | 0.41% |
Apr 14, 2025 | 123.050 | 123.050 | 123.050 | 122.460 | 0.48% |
Apr 11, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | 0.20% |
Apr 10, 2025 | 122.220 | 122.220 | 122.220 | 122.080 | 0.11% |
Apr 09, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.22% |
Apr 08, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | 0.22% |
Apr 07, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | -0.98% |
Apr 04, 2025 | 122.740 | 122.740 | 124.280 | 122.740 | -1.24% |
Apr 03, 2025 | 124.280 | 124.280 | 125.710 | 124.280 | -1.14% |
Apr 02, 2025 | 125.710 | 125.710 | 125.920 | 125.710 | -0.17% |
Apr 01, 2025 | 125.920 | 125.920 | 125.920 | 125.480 | 0.35% |
Mar 31, 2025 | 125.480 | 125.480 | 125.660 | 125.480 | -0.14% |
Mar 28, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | -0.17% |
Mar 27, 2025 | 125.870 | 125.870 | 126.040 | 125.870 | -0.13% |
Mar 26, 2025 | 126.040 | 126.040 | 126.200 | 126.040 | -0.13% |
Highest: 126.200 | Lowest: 121.540 | Difference: 4.660 | Average: 124.017 | Change %: -0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review