
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 127.940 | 127.940 | 127.940 | 127.940 | -0.20% |
Jun 04, 2025 | 128.190 | 128.190 | 128.190 | 128.030 | 0.12% |
Jun 03, 2025 | 128.030 | 128.030 | 128.030 | 127.730 | 0.23% |
Jun 02, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.00% |
May 30, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.20% |
May 28, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | -0.16% |
May 27, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | 0.46% |
May 26, 2025 | 127.110 | 127.110 | 127.110 | 126.970 | 0.11% |
May 23, 2025 | 126.970 | 126.970 | 126.970 | 126.970 | 0.12% |
May 22, 2025 | 126.820 | 126.820 | 126.870 | 126.820 | -0.04% |
May 21, 2025 | 126.870 | 126.870 | 127.330 | 126.870 | -0.36% |
May 20, 2025 | 127.330 | 127.330 | 127.330 | 127.200 | 0.10% |
May 19, 2025 | 127.200 | 127.200 | 127.300 | 127.200 | -0.08% |
May 16, 2025 | 127.300 | 127.300 | 127.300 | 126.860 | 0.35% |
May 15, 2025 | 126.860 | 126.860 | 126.860 | 126.560 | 0.24% |
May 14, 2025 | 126.560 | 126.560 | 126.690 | 126.560 | -0.10% |
May 13, 2025 | 126.690 | 126.690 | 126.730 | 126.690 | -0.03% |
May 12, 2025 | 126.730 | 126.730 | 126.730 | 126.150 | 0.46% |
May 09, 2025 | 126.150 | 126.150 | 126.160 | 126.150 | -0.01% |
May 08, 2025 | 126.160 | 126.160 | 126.160 | 126.050 | 0.09% |
Highest: 128.190 | Lowest: 126.050 | Difference: 2.140 | Average: 127.177 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review