
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 99.030 | 99.030 | 99.030 | 99.030 | 0.44% |
Apr 16, 2025 | 98.600 | 98.600 | 98.600 | 98.600 | 0.00% |
Apr 15, 2025 | 98.600 | 98.600 | 98.600 | 98.200 | 0.41% |
Apr 14, 2025 | 98.200 | 98.200 | 98.200 | 97.740 | 0.47% |
Apr 11, 2025 | 97.740 | 97.740 | 97.740 | 97.740 | 0.19% |
Apr 10, 2025 | 97.550 | 97.550 | 97.550 | 97.430 | 0.12% |
Apr 09, 2025 | 97.430 | 97.430 | 97.430 | 97.220 | 0.22% |
Apr 08, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.22% |
Apr 07, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | -0.98% |
Apr 04, 2025 | 97.970 | 97.970 | 99.210 | 97.970 | -1.25% |
Apr 03, 2025 | 99.210 | 99.210 | 100.350 | 99.210 | -1.14% |
Apr 02, 2025 | 100.350 | 100.350 | 100.520 | 100.350 | -0.17% |
Apr 01, 2025 | 100.520 | 100.520 | 100.520 | 100.170 | 0.35% |
Mar 31, 2025 | 100.170 | 100.170 | 100.320 | 100.170 | -0.15% |
Mar 28, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | -0.16% |
Mar 27, 2025 | 100.480 | 100.480 | 100.620 | 100.480 | -0.14% |
Mar 26, 2025 | 100.620 | 100.620 | 100.750 | 100.620 | -0.13% |
Mar 25, 2025 | 100.750 | 100.750 | 100.750 | 100.750 | 0.00% |
Mar 24, 2025 | 100.750 | 100.750 | 100.750 | 100.570 | 0.18% |
Highest: 100.750 | Lowest: 97.010 | Difference: 3.740 | Average: 99.080 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review