
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 102.000 | 102.000 | 102.000 | 101.870 | 0.13% |
Jun 25, 2025 | 101.870 | 101.870 | 102.140 | 101.870 | -0.26% |
Jun 24, 2025 | 102.140 | 102.140 | 102.140 | 101.970 | 0.17% |
Jun 23, 2025 | 101.970 | 101.970 | 102.030 | 101.970 | -0.06% |
Jun 20, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -0.23% |
Jun 18, 2025 | 102.270 | 102.270 | 102.270 | 102.270 | 0.13% |
Jun 17, 2025 | 102.140 | 102.140 | 102.270 | 102.140 | -0.13% |
Jun 16, 2025 | 102.270 | 102.270 | 102.270 | 102.160 | 0.11% |
Jun 13, 2025 | 102.160 | 102.160 | 102.570 | 102.160 | -0.40% |
Jun 12, 2025 | 102.570 | 102.570 | 102.570 | 102.460 | 0.11% |
Jun 11, 2025 | 102.460 | 102.460 | 102.570 | 102.460 | -0.11% |
Jun 10, 2025 | 102.570 | 102.570 | 102.570 | 102.570 | 0.29% |
Jun 06, 2025 | 102.270 | 102.270 | 102.270 | 102.010 | 0.25% |
Jun 05, 2025 | 102.010 | 102.010 | 102.010 | 102.010 | -0.20% |
Jun 04, 2025 | 102.210 | 102.210 | 102.210 | 102.080 | 0.13% |
Jun 03, 2025 | 102.080 | 102.080 | 102.080 | 101.850 | 0.23% |
Jun 02, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | 0.00% |
May 30, 2025 | 101.850 | 101.850 | 101.850 | 101.850 | 0.19% |
May 28, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | -0.17% |
Highest: 102.570 | Lowest: 101.660 | Difference: 0.910 | Average: 102.125 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review