
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 39.780 | 39.780 | 39.780 | 39.780 | 0.03% |
Jul 28, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | 0.08% |
Jul 25, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | -0.08% |
Jul 24, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | -0.08% |
Jul 23, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | 0.00% |
Jul 22, 2025 | 39.800 | 39.800 | 39.800 | 39.800 | 0.05% |
Jul 21, 2025 | 39.780 | 39.780 | 39.780 | 39.780 | 0.10% |
Jul 18, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | -0.03% |
Jul 17, 2025 | 39.750 | 39.750 | 39.750 | 39.740 | 0.03% |
Jul 16, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 0.03% |
Jul 15, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | 0.05% |
Jul 14, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | 0.03% |
Jul 11, 2025 | 39.700 | 39.700 | 39.720 | 39.700 | -0.05% |
Jul 10, 2025 | 39.720 | 39.720 | 39.720 | 39.720 | -0.03% |
Jul 09, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | 0.03% |
Jul 08, 2025 | 39.720 | 39.720 | 39.740 | 39.720 | -0.05% |
Jul 07, 2025 | 39.740 | 39.740 | 39.740 | 39.740 | 0.03% |
Jul 03, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | 0.08% |
Jul 02, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | 0.00% |
Jul 01, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | 0.03% |
Highest: 39.800 | Lowest: 39.700 | Difference: 0.100 | Average: 39.743 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review