Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4,491.430 | 4,491.430 | 4,491.430 | 4,491.430 | 0.49% |
May 02, 2024 | 4,469.360 | 4,469.360 | 4,469.360 | 4,469.360 | 1.26% |
Apr 30, 2024 | 4,413.810 | 4,413.810 | 4,413.810 | 4,413.810 | 1.71% |
Apr 26, 2024 | 4,339.610 | 4,339.610 | 4,339.610 | 4,339.610 | 0.00% |
Apr 25, 2024 | 4,339.500 | 4,339.500 | 4,339.500 | 4,339.500 | -1.67% |
Apr 24, 2024 | 4,413.070 | 4,413.070 | 4,413.070 | 4,413.070 | 1.56% |
Apr 23, 2024 | 4,345.360 | 4,345.360 | 4,345.360 | 4,345.360 | -0.06% |
Apr 22, 2024 | 4,347.920 | 4,347.920 | 4,347.920 | 4,347.920 | 1.51% |
Apr 19, 2024 | 4,283.250 | 4,283.250 | 4,283.250 | 4,283.250 | -1.80% |
Apr 18, 2024 | 4,361.590 | 4,361.590 | 4,361.590 | 4,361.590 | 0.27% |
Apr 17, 2024 | 4,349.880 | 4,349.880 | 4,349.880 | 4,349.880 | -0.83% |
Apr 16, 2024 | 4,386.350 | 4,386.350 | 4,386.350 | 4,386.350 | -2.19% |
Apr 15, 2024 | 4,484.720 | 4,484.720 | 4,484.720 | 4,484.720 | -1.13% |
Apr 12, 2024 | 4,535.790 | 4,535.790 | 4,535.790 | 4,535.790 | 0.76% |
Apr 11, 2024 | 4,501.800 | 4,501.800 | 4,501.800 | 4,501.800 | 0.02% |
Apr 10, 2024 | 4,500.940 | 4,500.940 | 4,500.940 | 4,500.940 | -0.08% |
Apr 09, 2024 | 4,504.730 | 4,504.730 | 4,504.730 | 4,504.730 | 0.30% |
May 07, 2024 | 4,491.430 | 4,491.430 | 4,491.430 | 4,491.430 | 0.49% |
May 02, 2024 | 4,469.360 | 4,469.360 | 4,469.360 | 4,469.360 | 1.26% |
Apr 30, 2024 | 4,413.810 | 4,413.810 | 4,413.810 | 4,413.810 | 1.71% |
Apr 26, 2024 | 4,339.610 | 4,339.610 | 4,339.610 | 4,339.610 | 0.00% |
Apr 25, 2024 | 4,339.500 | 4,339.500 | 4,339.500 | 4,339.500 | -1.67% |
Apr 24, 2024 | 4,413.070 | 4,413.070 | 4,413.070 | 4,413.070 | 1.56% |
Apr 23, 2024 | 4,345.360 | 4,345.360 | 4,345.360 | 4,345.360 | -0.06% |
Apr 22, 2024 | 4,347.920 | 4,347.920 | 4,347.920 | 4,347.920 | 1.51% |
Apr 19, 2024 | 4,283.250 | 4,283.250 | 4,283.250 | 4,283.250 | -1.80% |
Apr 18, 2024 | 4,361.590 | 4,361.590 | 4,361.590 | 4,361.590 | 0.27% |
Apr 17, 2024 | 4,349.880 | 4,349.880 | 4,349.880 | 4,349.880 | -0.83% |
Apr 16, 2024 | 4,386.350 | 4,386.350 | 4,386.350 | 4,386.350 | -2.19% |
Apr 15, 2024 | 4,484.720 | 4,484.720 | 4,484.720 | 4,484.720 | -1.13% |
Highest: 4,535.790 | Lowest: 4,283.250 | Difference: 252.540 | Average: 4,403.165 | Change %: -0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review