
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 4,710.330 | 4,710.330 | 4,733.860 | 4,710.330 | -0.50% |
Jul 02, 2025 | 4,733.860 | 4,733.860 | 4,742.490 | 4,733.860 | -0.18% |
Jul 01, 2025 | 4,742.490 | 4,742.490 | 4,742.490 | 4,742.490 | -0.35% |
Jun 30, 2025 | 4,759.210 | 4,759.210 | 4,759.210 | 4,737.690 | 0.45% |
Jun 27, 2025 | 4,737.690 | 4,737.690 | 4,737.690 | 4,713.410 | 0.52% |
Jun 26, 2025 | 4,713.410 | 4,713.410 | 4,713.410 | 4,689.910 | 0.50% |
Jun 25, 2025 | 4,689.910 | 4,689.910 | 4,706.230 | 4,689.910 | -0.35% |
Jun 24, 2025 | 4,706.230 | 4,706.230 | 4,706.230 | 4,638.510 | 1.46% |
Jun 23, 2025 | 4,638.510 | 4,638.510 | 4,679.510 | 4,638.510 | -0.88% |
Jun 20, 2025 | 4,679.510 | 4,679.510 | 4,679.510 | 4,679.510 | -1.05% |
Jun 19, 2025 | 4,729.370 | 4,729.370 | 4,772.760 | 4,729.370 | -0.91% |
Jun 18, 2025 | 4,772.760 | 4,772.760 | 4,772.760 | 4,733.170 | 0.84% |
Jun 17, 2025 | 4,733.170 | 4,733.170 | 4,733.170 | 4,726.670 | 0.14% |
Jun 16, 2025 | 4,726.670 | 4,726.670 | 4,726.670 | 4,718.570 | 0.17% |
Jun 13, 2025 | 4,718.570 | 4,718.570 | 4,718.570 | 4,718.570 | -0.72% |
Jun 12, 2025 | 4,752.800 | 4,752.800 | 4,752.800 | 4,752.800 | -0.59% |
Jun 11, 2025 | 4,780.990 | 4,780.990 | 4,805.670 | 4,780.990 | -0.51% |
Jun 10, 2025 | 4,805.670 | 4,805.670 | 4,805.670 | 4,805.670 | 0.67% |
Jun 06, 2025 | 4,773.880 | 4,773.880 | 4,773.880 | 4,769.810 | 0.09% |
Jun 05, 2025 | 4,769.810 | 4,769.810 | 4,769.810 | 4,769.810 | -1.03% |
Jun 04, 2025 | 4,819.440 | 4,819.440 | 4,819.440 | 4,819.440 | 0.65% |
Highest: 4,819.440 | Lowest: 4,638.510 | Difference: 180.930 | Average: 4,737.823 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review