
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,489.510 | 4,489.510 | 4,489.510 | 4,489.510 | 0.34% |
Apr 23, 2025 | 4,474.220 | 4,474.220 | 4,474.220 | 4,379.680 | 2.16% |
Apr 22, 2025 | 4,379.680 | 4,379.680 | 4,405.950 | 4,379.680 | -0.60% |
Apr 17, 2025 | 4,405.950 | 4,405.950 | 4,405.950 | 4,405.950 | 1.58% |
Apr 16, 2025 | 4,337.270 | 4,337.270 | 4,366.330 | 4,337.270 | -0.67% |
Apr 15, 2025 | 4,366.330 | 4,366.330 | 4,366.330 | 4,366.330 | 1.82% |
Apr 14, 2025 | 4,288.420 | 4,288.420 | 4,288.420 | 4,231.310 | 1.35% |
Apr 11, 2025 | 4,231.310 | 4,231.310 | 4,231.310 | 4,231.310 | -3.38% |
Apr 10, 2025 | 4,379.530 | 4,379.530 | 4,379.530 | 4,379.530 | 6.67% |
Apr 09, 2025 | 4,105.560 | 4,105.560 | 4,238.400 | 4,105.560 | -3.13% |
Apr 08, 2025 | 4,238.400 | 4,238.400 | 4,238.400 | 4,038.190 | 4.96% |
Apr 07, 2025 | 4,038.190 | 4,038.190 | 4,371.550 | 4,038.190 | -7.63% |
Apr 04, 2025 | 4,371.550 | 4,371.550 | 4,371.550 | 4,371.550 | -2.77% |
Apr 03, 2025 | 4,495.940 | 4,495.940 | 4,617.950 | 4,495.940 | -2.64% |
Apr 02, 2025 | 4,617.950 | 4,617.950 | 4,651.090 | 4,617.950 | -0.71% |
Apr 01, 2025 | 4,651.090 | 4,651.090 | 4,651.090 | 4,620.950 | 0.65% |
Mar 31, 2025 | 4,620.950 | 4,620.950 | 4,743.990 | 4,620.950 | -2.59% |
Mar 28, 2025 | 4,743.990 | 4,743.990 | 4,778.510 | 4,743.990 | -0.72% |
Mar 27, 2025 | 4,778.510 | 4,778.510 | 4,794.320 | 4,778.510 | -0.33% |
Highest: 4,794.320 | Lowest: 4,038.190 | Difference: 756.130 | Average: 4,421.808 | Change %: -6.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review