
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 1.310 | 1.310 | 1.339 | 1.310 | -2.22% |
Apr 08, 2025 | 1.339 | 1.339 | 1.339 | 1.316 | 1.78% |
Apr 07, 2025 | 1.316 | 1.316 | 1.378 | 1.316 | -4.51% |
Apr 04, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -2.62% |
Apr 03, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -1.07% |
Apr 02, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.07% |
Apr 01, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.97% |
Mar 31, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.98% |
Mar 28, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.18% |
Mar 27, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.05% |
Mar 26, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.60% |
Mar 25, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.23% |
Mar 24, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.11% |
Mar 21, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.28% |
Mar 20, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.57% |
Mar 19, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.08% |
Mar 17, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 1.05% |
Mar 14, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.77% |
Mar 13, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.38% |
Mar 12, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -1.34% |
Mar 11, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.11% |
Highest: 1.447 | Lowest: 1.310 | Difference: 0.137 | Average: 1.411 | Change %: -8.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review