
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
Oct 02, 2025 | 24.08 | 24.08 | 24.09 | 24.08 | -0.04% |
Oct 01, 2025 | 24.09 | 24.09 | 24.09 | 24.08 | 0.04% |
Sep 30, 2025 | 24.08 | 24.08 | 24.08 | 24.05 | 0.12% |
Sep 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% |
Sep 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
Sep 25, 2025 | 23.85 | 23.85 | 23.98 | 23.85 | -0.54% |
Sep 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.50% |
Sep 23, 2025 | 24.10 | 24.10 | 24.10 | 24.07 | 0.12% |
Sep 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
Sep 19, 2025 | 23.99 | 23.99 | 23.99 | 23.90 | 0.38% |
Sep 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
Sep 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
Sep 16, 2025 | 23.79 | 23.79 | 23.87 | 23.79 | -0.34% |
Sep 15, 2025 | 23.87 | 23.87 | 23.87 | 23.84 | 0.13% |
Sep 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.50% |
Sep 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
Sep 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
Sep 09, 2025 | 23.69 | 23.69 | 23.69 | 23.66 | 0.13% |
Sep 08, 2025 | 23.66 | 23.66 | 23.66 | 23.61 | 0.21% |
Sep 05, 2025 | 23.61 | 23.61 | 23.61 | 23.57 | 0.17% |
Sep 04, 2025 | 23.57 | 23.57 | 23.57 | 23.42 | 0.64% |
Highest: 24.10 | Lowest: 23.42 | Difference: 0.68 | Average: 23.90 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review