
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 22.79 | 22.79 | 22.80 | 22.79 | -0.04% |
Aug 08, 2025 | 22.80 | 22.80 | 22.80 | 22.74 | 0.26% |
Aug 07, 2025 | 22.74 | 22.74 | 22.87 | 22.74 | -0.57% |
Aug 06, 2025 | 22.87 | 22.87 | 22.87 | 22.77 | 0.44% |
Aug 05, 2025 | 22.77 | 22.77 | 22.77 | 22.50 | 0.04% |
Aug 04, 2025 | 22.76 | 22.76 | 22.76 | 22.50 | 1.16% |
Aug 01, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
Jul 31, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
Jul 30, 2025 | 22.56 | 22.56 | 22.64 | 22.56 | -0.35% |
Jul 29, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
Jul 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
Jul 25, 2025 | 22.70 | 22.70 | 22.75 | 22.67 | 0.13% |
Jul 24, 2025 | 22.67 | 22.67 | 22.75 | 22.67 | -0.35% |
Jul 23, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
Jul 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
Jul 21, 2025 | 22.59 | 22.59 | 22.59 | 22.53 | 0.27% |
Jul 18, 2025 | 22.53 | 22.53 | 22.55 | 22.53 | -0.09% |
Jul 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
Jul 16, 2025 | 22.49 | 22.49 | 22.49 | 22.44 | 0.22% |
Jul 15, 2025 | 22.44 | 22.44 | 22.60 | 22.44 | -0.71% |
Jul 14, 2025 | 22.60 | 22.60 | 22.60 | 22.54 | 0.27% |
Highest: 22.87 | Lowest: 22.44 | Difference: 0.43 | Average: 22.65 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review