
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 22.53 | 22.53 | 22.55 | 22.53 | -0.09% |
Jul 17, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
Jul 16, 2025 | 22.49 | 22.49 | 22.49 | 22.44 | 0.22% |
Jul 15, 2025 | 22.44 | 22.44 | 22.60 | 22.44 | -0.71% |
Jul 14, 2025 | 22.60 | 22.60 | 22.60 | 22.54 | 0.27% |
Jul 11, 2025 | 22.54 | 22.54 | 22.70 | 22.54 | -0.49% |
Jul 10, 2025 | 22.65 | 22.65 | 22.70 | 22.62 | -0.22% |
Jul 09, 2025 | 22.70 | 22.70 | 22.70 | 22.62 | 0.35% |
Jul 08, 2025 | 22.62 | 22.62 | 22.78 | 22.62 | -0.48% |
Jul 07, 2025 | 22.73 | 22.73 | 22.78 | 22.73 | -0.22% |
Jul 03, 2025 | 22.78 | 22.78 | 22.78 | 22.64 | 0.62% |
Jul 02, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
Jul 01, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
Jun 30, 2025 | 22.68 | 22.68 | 22.68 | 22.54 | 0.62% |
Jun 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
Jun 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |
Jun 25, 2025 | 22.34 | 22.34 | 22.40 | 22.34 | -0.27% |
Jun 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
Jun 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0.86% |
Jun 20, 2025 | 22.09 | 22.09 | 22.10 | 22.09 | -0.05% |
Highest: 22.78 | Lowest: 22.09 | Difference: 0.69 | Average: 22.54 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review