Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.42% |
| Oct 23, 2025 | 23.88 | 23.88 | 23.88 | 23.84 | 0.17% |
| Oct 22, 2025 | 23.84 | 23.84 | 24.04 | 23.84 | -0.33% |
| Oct 21, 2025 | 23.92 | 23.92 | 24.04 | 23.92 | -0.50% |
| Oct 20, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.46% |
| Oct 17, 2025 | 23.93 | 23.93 | 24.05 | 23.93 | -0.50% |
| Oct 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29% |
| Oct 15, 2025 | 24.12 | 24.12 | 24.12 | 23.97 | 0.63% |
| Oct 14, 2025 | 23.97 | 23.97 | 23.97 | 23.63 | 0.63% |
| Oct 13, 2025 | 23.82 | 23.82 | 23.82 | 23.63 | 0.80% |
| Oct 10, 2025 | 23.63 | 23.63 | 23.97 | 23.63 | -0.76% |
| Oct 09, 2025 | 23.81 | 23.81 | 23.97 | 23.81 | -0.67% |
| Oct 08, 2025 | 23.97 | 23.97 | 23.97 | 23.92 | 0.21% |
| Oct 07, 2025 | 23.92 | 23.92 | 24.07 | 23.92 | -0.62% |
| Oct 06, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.17% |
| Oct 03, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| Oct 02, 2025 | 24.08 | 24.08 | 24.09 | 24.08 | -0.04% |
| Oct 01, 2025 | 24.09 | 24.09 | 24.09 | 24.08 | 0.04% |
| Sep 30, 2025 | 24.08 | 24.08 | 24.08 | 24.05 | 0.12% |
| Sep 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% |
| Sep 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Sep 25, 2025 | 23.85 | 23.85 | 23.98 | 23.85 | -0.54% |
| Highest: 24.12 | Lowest: 23.63 | Difference: 0.49 | Average: 23.96 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review