
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 115.120 | 115.120 | 115.120 | 115.070 | 0.04% |
Oct 02, 2025 | 115.070 | 115.070 | 115.070 | 114.970 | 0.09% |
Oct 01, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | -0.03% |
Sep 30, 2025 | 115.000 | 115.000 | 115.020 | 115.000 | -0.02% |
Sep 29, 2025 | 115.020 | 114.980 | 115.020 | 114.930 | 0.08% |
Sep 26, 2025 | 114.930 | 114.930 | 115.090 | 114.930 | -0.14% |
Sep 25, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -0.17% |
Sep 24, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | -0.03% |
Sep 23, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | 0.03% |
Sep 22, 2025 | 115.300 | 115.300 | 115.300 | 115.280 | 0.02% |
Sep 19, 2025 | 115.280 | 115.280 | 115.280 | 115.240 | 0.03% |
Sep 18, 2025 | 115.240 | 115.240 | 115.240 | 115.180 | 0.05% |
Sep 17, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | 0.00% |
Sep 16, 2025 | 115.180 | 115.180 | 115.180 | 115.110 | 0.06% |
Sep 15, 2025 | 115.110 | 115.110 | 115.110 | 115.070 | 0.03% |
Sep 12, 2025 | 115.070 | 115.070 | 115.070 | 115.070 | 0.17% |
Sep 11, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | 0.06% |
Sep 10, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | -0.01% |
Sep 09, 2025 | 114.810 | 114.810 | 114.860 | 114.810 | -0.04% |
Sep 08, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.14% |
Sep 05, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 0.22% |
Sep 04, 2025 | 114.450 | 114.450 | 114.498 | 114.450 | 0.18% |
Highest: 115.330 | Lowest: 114.450 | Difference: 0.880 | Average: 115.030 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review