Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 115.100 | 115.100 | 115.100 | 114.990 | 0.10% |
| Oct 23, 2025 | 114.990 | 114.990 | 115.090 | 114.990 | -0.09% |
| Oct 22, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | 0.06% |
| Oct 21, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | 0.11% |
| Oct 20, 2025 | 114.890 | 114.890 | 114.890 | 114.890 | 0.02% |
| Oct 17, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | -0.10% |
| Oct 16, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.20% |
| Oct 15, 2025 | 114.760 | 114.760 | 114.760 | 114.340 | 0.37% |
| Oct 14, 2025 | 114.340 | 114.340 | 114.360 | 114.340 | -0.02% |
| Oct 13, 2025 | 114.360 | 114.360 | 114.680 | 114.360 | -0.28% |
| Oct 10, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | -0.22% |
| Oct 09, 2025 | 114.930 | 114.930 | 115.080 | 114.930 | -0.13% |
| Oct 08, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | -0.04% |
| Oct 07, 2025 | 115.130 | 115.130 | 115.130 | 115.130 | 0.01% |
| Oct 06, 2025 | 115.120 | 115.120 | 115.120 | 114.966 | 0.00% |
| Oct 03, 2025 | 115.120 | 115.120 | 115.120 | 115.070 | 0.04% |
| Oct 02, 2025 | 115.070 | 115.070 | 115.070 | 114.970 | 0.09% |
| Oct 01, 2025 | 114.970 | 114.970 | 114.970 | 114.970 | -0.03% |
| Sep 30, 2025 | 115.000 | 115.000 | 115.020 | 115.000 | -0.02% |
| Sep 29, 2025 | 115.020 | 114.980 | 115.020 | 114.930 | 0.08% |
| Sep 26, 2025 | 114.930 | 114.930 | 115.090 | 114.930 | -0.14% |
| Sep 25, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | -0.17% |
| Highest: 115.130 | Lowest: 114.340 | Difference: 0.790 | Average: 114.934 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review