
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | -0.01% |
Apr 20, 2025 | 8.806 | 8.806 | 8.806 | 8.802 | 0.00% |
Apr 19, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.00% |
Apr 17, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.04% |
Apr 16, 2025 | 8.802 | 8.802 | 8.802 | 8.802 | -0.12% |
Apr 15, 2025 | 8.813 | 8.813 | 8.813 | 8.793 | 0.22% |
Apr 14, 2025 | 8.793 | 8.793 | 8.793 | 8.722 | 0.81% |
Apr 13, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.00% |
Apr 12, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.00% |
Apr 11, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | -0.04% |
Apr 10, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | 1.04% |
Apr 09, 2025 | 8.635 | 8.635 | 8.688 | 8.635 | -0.60% |
Apr 08, 2025 | 8.688 | 8.688 | 8.688 | 8.636 | 0.59% |
Apr 07, 2025 | 8.636 | 8.636 | 8.732 | 8.636 | -1.09% |
Apr 06, 2025 | 8.732 | 8.732 | 8.732 | 8.731 | 0.00% |
Apr 05, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | 0.00% |
Apr 04, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -1.05% |
Apr 03, 2025 | 8.824 | 8.824 | 8.882 | 8.824 | -0.65% |
Apr 02, 2025 | 8.882 | 8.882 | 8.885 | 8.882 | -0.03% |
Apr 01, 2025 | 8.885 | 8.885 | 8.885 | 8.849 | 0.40% |
Mar 31, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | -0.32% |
Mar 30, 2025 | 8.878 | 8.878 | 8.898 | 8.877 | 0.00% |
Mar 29, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.00% |
Mar 28, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | -0.23% |
Mar 27, 2025 | 8.898 | 8.898 | 8.899 | 8.898 | -0.02% |
Mar 26, 2025 | 8.899 | 8.899 | 8.911 | 8.899 | -0.14% |
Mar 25, 2025 | 8.911 | 8.911 | 8.911 | 8.910 | 0.01% |
Mar 24, 2025 | 8.910 | 8.910 | 8.910 | 8.889 | 0.23% |
Mar 23, 2025 | 8.889 | 8.890 | 8.893 | 8.890 | 0.00% |
Mar 22, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.00% |
Highest: 8.911 | Lowest: 8.635 | Difference: 0.276 | Average: 8.805 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review