
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.17% |
Apr 23, 2025 | 8.608 | 8.608 | 8.623 | 8.608 | -0.17% |
Apr 22, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.06% |
Apr 21, 2025 | 8.618 | 8.618 | 8.618 | 8.615 | 0.03% |
Apr 20, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.00% |
Apr 19, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | 0.00% |
Apr 18, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | 0.00% |
Apr 17, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | 0.17% |
Apr 16, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.07% |
Apr 15, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.08% |
Apr 14, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.05% |
Apr 13, 2025 | 8.583 | 8.583 | 8.583 | 8.578 | 0.00% |
Apr 12, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.00% |
Apr 11, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.05% |
Apr 10, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -0.23% |
Apr 09, 2025 | 8.598 | 8.598 | 8.598 | 8.585 | 0.16% |
Apr 08, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.15% |
Apr 07, 2025 | 8.598 | 8.598 | 8.600 | 8.598 | -0.02% |
Apr 06, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Apr 05, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Apr 04, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.19% |
Apr 03, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.21% |
Apr 02, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | -0.08% |
Apr 01, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | 0.11% |
Mar 31, 2025 | 8.562 | 8.562 | 8.563 | 8.562 | -0.01% |
Mar 30, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | 0.00% |
Mar 29, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | 0.00% |
Highest: 8.623 | Lowest: 8.562 | Difference: 0.060 | Average: 8.594 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review