
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | 0.14% |
Jul 15, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.00% |
Jul 14, 2025 | 8.572 | 8.572 | 8.572 | 8.568 | 0.05% |
Jul 13, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 0.00% |
Jul 12, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 0.00% |
Jul 11, 2025 | 8.567 | 8.567 | 8.579 | 8.567 | -0.13% |
Jul 10, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | -0.07% |
Jul 09, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 0.08% |
Jul 08, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | -0.13% |
Jul 07, 2025 | 8.588 | 8.588 | 8.597 | 8.588 | -0.10% |
Jul 06, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.00% |
Jul 05, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.00% |
Jul 04, 2025 | 8.596 | 8.596 | 8.596 | 8.592 | 0.05% |
Jul 03, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.01% |
Jul 02, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | -0.09% |
Jul 01, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.04% |
Jun 30, 2025 | 8.594 | 8.594 | 8.596 | 8.594 | -0.02% |
Jun 29, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
Jun 28, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
Jun 27, 2025 | 8.595 | 8.595 | 8.605 | 8.595 | -0.11% |
Jun 26, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.06% |
Jun 25, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.05% |
Jun 24, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.03% |
Jun 23, 2025 | 8.607 | 8.607 | 8.607 | 8.603 | 0.04% |
Jun 22, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.00% |
Jun 21, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.00% |
Jun 20, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | -0.02% |
Jun 19, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.02% |
Highest: 8.607 | Lowest: 8.567 | Difference: 0.039 | Average: 8.591 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review