
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.05% |
Jun 24, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.03% |
Jun 23, 2025 | 8.607 | 8.607 | 8.607 | 8.603 | 0.04% |
Jun 22, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.00% |
Jun 21, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.00% |
Jun 20, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | -0.02% |
Jun 19, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | -0.02% |
Jun 18, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.11% |
Jun 17, 2025 | 8.597 | 8.597 | 8.597 | 8.596 | 0.00% |
Jun 16, 2025 | 8.597 | 8.597 | 8.597 | 8.596 | 0.01% |
Jun 15, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
Jun 14, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
Jun 13, 2025 | 8.596 | 8.596 | 8.610 | 8.596 | -0.16% |
Jun 12, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.11% |
Jun 11, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.03% |
Jun 10, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.08% |
Jun 09, 2025 | 8.591 | 8.591 | 8.591 | 8.586 | 0.05% |
Jun 08, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.00% |
Jun 07, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | 0.00% |
Jun 06, 2025 | 8.586 | 8.586 | 8.614 | 8.586 | -0.10% |
Jun 05, 2025 | 8.594 | 8.594 | 8.614 | 8.594 | -0.23% |
Jun 04, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.02% |
Jun 03, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.03% |
Jun 02, 2025 | 8.609 | 8.609 | 8.614 | 8.609 | -0.05% |
Jun 01, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.00% |
May 31, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.00% |
May 30, 2025 | 8.613 | 8.613 | 8.613 | 8.612 | 0.01% |
May 29, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.12% |
Highest: 8.614 | Lowest: 8.586 | Difference: 0.028 | Average: 8.602 | Change %: -0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review