
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.03% |
Jun 02, 2025 | 8.609 | 8.609 | 8.614 | 8.609 | -0.05% |
Jun 01, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.00% |
May 31, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.00% |
May 30, 2025 | 8.613 | 8.613 | 8.613 | 8.612 | 0.01% |
May 29, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.12% |
May 28, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | -0.08% |
May 27, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | 0.04% |
May 26, 2025 | 8.605 | 8.605 | 8.606 | 8.605 | -0.02% |
May 25, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.00% |
May 24, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.00% |
May 23, 2025 | 8.606 | 8.606 | 8.606 | 8.588 | 0.21% |
May 22, 2025 | 8.588 | 8.588 | 8.588 | 8.588 | 0.06% |
May 21, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | -0.11% |
May 20, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.03% |
May 19, 2025 | 8.595 | 8.595 | 8.595 | 8.591 | 0.04% |
May 18, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.00% |
May 17, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.00% |
May 16, 2025 | 8.591 | 8.591 | 8.591 | 8.583 | 0.10% |
May 15, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.19% |
May 14, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | -0.01% |
May 13, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | -0.06% |
May 12, 2025 | 8.573 | 8.573 | 8.600 | 8.573 | -0.31% |
May 11, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
May 10, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
May 09, 2025 | 8.599 | 8.599 | 8.603 | 8.599 | -0.05% |
Highest: 8.614 | Lowest: 8.567 | Difference: 0.047 | Average: 8.597 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review