Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.24 | 24.78 | 28.61 | 24.11 | +9.93% | 1.44B | 27.24+9.93% | 04:30:00 | |
002607 Offcn Education Technology Co Ltd | 3.32 | 3.19 | 3.34 | 3.16 | +4.08% | 356.02M | 3.32+4.08% | 03:53:21 | |
000625 Chongqing Changan Automobile Co Ltd | 14.22 | 14.30 | 14.38 | 13.90 | -0.56% | 222.45M | 14.22-0.56% | 04:12:30 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 35.19 | 31.99 | 35.19 | 32.60 | +10.00% | 164.27M | 35.19+10.00% | 04:29:57 | |
300015 Aier Eye Hospital Group | 15.18 | 14.46 | 15.24 | 14.31 | +4.98% | 152.53M | 15.18+4.98% | 04:30:00 |
Name | Price |
---|---|
300033 Hithink RoyalFlush Info Network | 255.12+30.12+13.39% |
002384 Suzhou Dongshan A | 35.19+3.20+10.00% |
002405 Navinfo A | 10.37+0.94+9.97% |
300059 East Money Information | 27.24+2.46+9.93% |
300363 Porton Fine Chemicals Ltd | 20.34+1.69+9.06% |
Name | Price |
---|---|
002568 Shanghai Bairun A | 25.27-0.26-1.02% |
000831 Guanlu A | 33.73-0.24-0.71% |
002594 BYD A | 307.26+0.28+0.09% |
300748 Jl Mag Rare-Earth | 20.98+0.03+0.14% |
000625 Changan Auto A | 14.22-0.08-0.56% |