Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.27 | 23.27 | 23.36 | 22.91 | 0.00% | 197.69M | 23.270.00% | 07:40:48 | |
000723 Shanxi Meijin Energy Co Ltd | 4.69 | 4.77 | 4.84 | 4.63 | -1.68% | 205.56M | 4.69-1.68% | 07:57:00 | |
000519 North Industries Group Red Arrow Co Ltd | 18.51 | 17.06 | 18.76 | 16.66 | +8.50% | 148.05M | 18.51+8.50% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 3.44 | 3.46 | 3.44 | 3.37 | -0.58% | 144.93M | 3.44-0.58% | 07:57:00 | |
002340 GEM Co Ltd | 6.95 | 6.91 | 6.97 | 6.80 | +0.58% | 118.29M | 6.95+0.58% | 07:48:12 |
Name | Price |
---|---|
300896 Imeik | 201.01+26.12+14.94% |
000831 Guanlu A | 33.42+3.04+10.01% |
300726 Zhuzhou Hongda A | 39.02+3.50+9.85% |
000519 North Industries Red Arrow | 18.51+1.45+8.50% |
002568 Shanghai Bairun A | 27.59+1.79+6.94% |
Name | Price |
---|---|
300223 Ingenic Semiconductor | 82.21-2.79-3.28% |
300433 Lens Technology | 28.60-0.83-2.82% |
002624 Perfect World | 11.37-0.29-2.49% |
002371 NAURA Technology | 445.11-10.85-2.38% |
002475 Luxshare Precision A | 40.15-0.93-2.26% |