
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 149.590 | 149.590 | 149.590 | 148.540 | 0.71% |
Jun 26, 2025 | 148.540 | 148.540 | 149.550 | 148.540 | -0.68% |
Jun 25, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 0.75% |
Jun 24, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 0.77% |
Jun 23, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | -0.63% |
Jun 20, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | -0.14% |
Jun 18, 2025 | 148.450 | 148.450 | 148.540 | 148.450 | -0.06% |
Jun 17, 2025 | 148.540 | 148.540 | 148.540 | 148.080 | 0.31% |
Jun 16, 2025 | 148.080 | 148.080 | 148.620 | 148.080 | -0.36% |
Jun 13, 2025 | 148.620 | 148.620 | 148.620 | 148.530 | 0.06% |
Jun 12, 2025 | 148.530 | 148.530 | 148.530 | 148.530 | -0.83% |
Jun 11, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -0.18% |
Jun 10, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | 0.46% |
Jun 06, 2025 | 149.370 | 149.370 | 149.370 | 149.290 | 0.05% |
Jun 05, 2025 | 149.290 | 149.290 | 149.290 | 149.070 | 0.15% |
Jun 04, 2025 | 149.070 | 149.070 | 149.070 | 147.900 | 0.79% |
Jun 03, 2025 | 147.900 | 147.900 | 147.900 | 147.380 | 0.35% |
Jun 02, 2025 | 147.380 | 147.380 | 148.110 | 147.380 | -0.49% |
May 30, 2025 | 148.110 | 148.110 | 148.110 | 148.110 | -0.32% |
Highest: 150.050 | Lowest: 147.310 | Difference: 2.740 | Average: 148.676 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review