
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.782 | 28.782 | 28.782 | 28.782 | -1.97% |
Jul 31, 2025 | 29.361 | 29.361 | 29.361 | 29.361 | -0.71% |
Jul 30, 2025 | 29.571 | 29.571 | 29.571 | 29.571 | -0.13% |
Jul 29, 2025 | 29.609 | 29.609 | 29.609 | 29.609 | -0.02% |
Jul 28, 2025 | 29.615 | 29.615 | 29.615 | 29.615 | -0.17% |
Jul 25, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | 0.66% |
Jul 24, 2025 | 29.472 | 29.472 | 29.472 | 29.472 | 0.63% |
Jul 23, 2025 | 29.286 | 29.286 | 29.286 | 29.286 | 0.13% |
Jul 22, 2025 | 29.248 | 29.248 | 29.248 | 29.248 | -0.05% |
Jul 21, 2025 | 29.264 | 29.264 | 29.264 | 29.264 | -0.17% |
Jul 18, 2025 | 29.313 | 29.313 | 29.313 | 29.313 | -0.13% |
Jul 17, 2025 | 29.353 | 29.353 | 29.353 | 29.353 | 0.92% |
Jul 16, 2025 | 29.084 | 29.084 | 29.084 | 29.084 | 0.29% |
Jul 15, 2025 | 28.999 | 28.999 | 28.999 | 28.999 | -0.63% |
Jul 14, 2025 | 29.182 | 29.182 | 29.182 | 29.182 | -0.11% |
Jul 11, 2025 | 29.215 | 29.215 | 29.215 | 29.215 | -0.46% |
Jul 10, 2025 | 29.349 | 29.349 | 29.349 | 29.349 | 0.08% |
Jul 09, 2025 | 29.326 | 29.326 | 29.326 | 29.326 | 0.36% |
Jul 08, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 0.02% |
Jul 07, 2025 | 29.215 | 29.215 | 29.215 | 29.215 | -0.34% |
Jul 04, 2025 | 29.315 | 29.315 | 29.315 | 29.260 | 0.19% |
Jul 03, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | 0.48% |
Highest: 29.666 | Lowest: 28.782 | Difference: 0.885 | Average: 29.305 | Change %: -1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review