
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.115 | 30.115 | 30.115 | 30.115 | 0.87% |
Aug 21, 2025 | 29.856 | 29.856 | 29.856 | 29.856 | -0.30% |
Aug 20, 2025 | 29.947 | 29.947 | 29.947 | 29.947 | -0.01% |
Aug 19, 2025 | 29.949 | 29.949 | 29.949 | 29.949 | 0.77% |
Aug 18, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | -0.08% |
Aug 15, 2025 | 29.744 | 29.744 | 29.744 | 29.700 | 0.15% |
Aug 14, 2025 | 29.700 | 29.700 | 29.700 | 29.700 | 0.25% |
Aug 13, 2025 | 29.625 | 29.625 | 29.625 | 29.625 | 0.47% |
Aug 12, 2025 | 29.485 | 29.485 | 29.485 | 29.485 | 0.84% |
Aug 11, 2025 | 29.241 | 29.241 | 29.241 | 29.241 | -0.30% |
Aug 08, 2025 | 29.327 | 29.327 | 29.327 | 29.327 | 0.38% |
Aug 07, 2025 | 29.216 | 29.216 | 29.216 | 29.216 | 0.37% |
Aug 06, 2025 | 29.108 | 29.108 | 29.108 | 29.108 | 0.36% |
Aug 05, 2025 | 29.004 | 29.004 | 29.004 | 29.004 | 0.77% |
Aug 01, 2025 | 28.782 | 28.782 | 28.782 | 28.782 | -1.97% |
Jul 31, 2025 | 29.361 | 29.361 | 29.361 | 29.361 | -0.71% |
Jul 30, 2025 | 29.571 | 29.571 | 29.571 | 29.571 | -0.13% |
Jul 29, 2025 | 29.609 | 29.609 | 29.609 | 29.609 | -0.02% |
Jul 28, 2025 | 29.615 | 29.615 | 29.615 | 29.615 | -0.17% |
Jul 25, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | 0.66% |
Jul 24, 2025 | 29.472 | 29.472 | 29.472 | 29.472 | 0.63% |
Highest: 30.115 | Lowest: 28.782 | Difference: 1.334 | Average: 29.529 | Change %: 2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review