
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 36.835 | 36.835 | 36.835 | 36.835 | -0.41% |
May 27, 2025 | 36.987 | 36.987 | 36.987 | 36.987 | 2.29% |
May 26, 2025 | 36.159 | 36.159 | 36.159 | 36.159 | 0.03% |
May 23, 2025 | 36.147 | 36.147 | 36.147 | 36.147 | -1.30% |
May 22, 2025 | 36.621 | 36.621 | 36.621 | 36.621 | -0.20% |
May 21, 2025 | 36.695 | 36.695 | 36.695 | 36.695 | -1.74% |
May 20, 2025 | 37.346 | 37.346 | 37.346 | 37.346 | -0.38% |
May 16, 2025 | 37.487 | 37.487 | 37.487 | 37.487 | 0.62% |
May 15, 2025 | 37.255 | 37.255 | 37.255 | 37.255 | 0.70% |
May 14, 2025 | 36.997 | 36.997 | 36.997 | 36.997 | 0.10% |
May 13, 2025 | 36.961 | 36.961 | 36.961 | 36.961 | 0.05% |
May 12, 2025 | 36.942 | 36.942 | 36.942 | 36.942 | 2.68% |
May 09, 2025 | 35.979 | 35.979 | 35.979 | 35.979 | 0.11% |
May 08, 2025 | 35.939 | 35.939 | 35.939 | 35.939 | 0.78% |
May 07, 2025 | 35.662 | 35.662 | 35.662 | 35.662 | 0.72% |
May 06, 2025 | 35.407 | 35.407 | 35.407 | 35.407 | -0.99% |
May 05, 2025 | 35.761 | 35.761 | 35.761 | 35.761 | -0.21% |
May 02, 2025 | 35.834 | 35.834 | 35.834 | 35.834 | 0.94% |
May 01, 2025 | 35.502 | 35.502 | 35.502 | 35.502 | 0.56% |
Apr 30, 2025 | 35.304 | 35.304 | 35.304 | 35.304 | -0.07% |
Highest: 37.487 | Lowest: 35.304 | Difference: 2.183 | Average: 36.391 | Change %: 4.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review