
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 35.662 | 35.662 | 35.662 | 35.662 | 0.72% |
May 06, 2025 | 35.407 | 35.407 | 35.407 | 35.407 | -0.99% |
May 05, 2025 | 35.761 | 35.761 | 35.761 | 35.761 | -0.21% |
May 02, 2025 | 35.834 | 35.834 | 35.834 | 35.834 | 0.94% |
May 01, 2025 | 35.502 | 35.502 | 35.502 | 35.502 | 0.56% |
Apr 30, 2025 | 35.304 | 35.304 | 35.304 | 35.304 | -0.07% |
Apr 29, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 0.42% |
Apr 28, 2025 | 35.183 | 35.183 | 35.183 | 35.183 | 0.00% |
Apr 25, 2025 | 35.182 | 35.182 | 35.182 | 35.182 | 0.33% |
Apr 24, 2025 | 35.067 | 35.067 | 35.067 | 35.067 | 1.51% |
Apr 23, 2025 | 34.546 | 34.546 | 34.546 | 34.546 | 1.98% |
Apr 22, 2025 | 33.876 | 33.876 | 33.876 | 33.876 | 2.20% |
Apr 21, 2025 | 33.145 | 33.145 | 33.145 | 33.145 | -2.09% |
Apr 17, 2025 | 33.852 | 33.852 | 33.852 | 33.852 | 0.34% |
Apr 16, 2025 | 33.737 | 33.737 | 33.737 | 33.737 | -2.33% |
Apr 15, 2025 | 34.542 | 34.542 | 34.542 | 34.542 | 0.55% |
Apr 14, 2025 | 34.352 | 34.352 | 34.352 | 34.352 | 0.98% |
Apr 11, 2025 | 34.020 | 34.020 | 34.020 | 34.020 | 1.12% |
Apr 10, 2025 | 33.644 | 33.644 | 33.644 | 33.644 | -3.80% |
Apr 09, 2025 | 34.971 | 34.971 | 34.971 | 34.971 | 6.84% |
Apr 08, 2025 | 32.733 | 32.733 | 32.733 | 32.733 | -1.49% |
Highest: 35.834 | Lowest: 32.733 | Difference: 3.102 | Average: 34.650 | Change %: 7.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review