
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.039 | 38.039 | 38.039 | 38.039 | -1.78% |
Jul 31, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | -0.45% |
Jul 30, 2025 | 38.904 | 38.904 | 38.904 | 38.904 | 0.44% |
Jul 29, 2025 | 38.735 | 38.735 | 38.735 | 38.735 | 0.25% |
Jul 28, 2025 | 38.639 | 38.639 | 38.639 | 38.639 | 0.07% |
Jul 25, 2025 | 38.612 | 38.612 | 38.612 | 38.326 | 0.75% |
Jul 24, 2025 | 38.326 | 38.326 | 38.326 | 38.326 | 0.46% |
Jul 23, 2025 | 38.149 | 38.149 | 38.149 | 38.149 | 0.79% |
Jul 22, 2025 | 37.848 | 37.848 | 37.848 | 37.848 | -0.50% |
Jul 21, 2025 | 38.037 | 38.037 | 38.037 | 38.037 | -0.32% |
Jul 18, 2025 | 38.161 | 38.161 | 38.161 | 38.161 | -0.13% |
Jul 17, 2025 | 38.211 | 38.211 | 38.211 | 38.211 | 1.00% |
Jul 16, 2025 | 37.832 | 37.832 | 37.832 | 37.832 | -0.11% |
Jul 15, 2025 | 37.873 | 37.873 | 37.873 | 37.873 | -0.43% |
Jul 14, 2025 | 38.036 | 38.036 | 38.036 | 38.036 | 0.39% |
Jul 11, 2025 | 37.889 | 37.889 | 37.889 | 37.889 | -0.21% |
Jul 10, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | -0.13% |
Jul 09, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | 0.69% |
Jul 08, 2025 | 37.761 | 37.761 | 37.761 | 37.761 | -0.69% |
Jul 07, 2025 | 38.022 | 38.022 | 38.022 | 38.022 | 0.01% |
Jul 04, 2025 | 38.016 | 38.016 | 38.016 | 37.963 | 0.14% |
Jul 03, 2025 | 37.963 | 37.963 | 37.963 | 37.963 | 0.86% |
Highest: 38.904 | Lowest: 37.761 | Difference: 1.143 | Average: 38.172 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review