
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 36.897 | 36.897 | 36.897 | 36.897 | 0.72% |
May 06, 2025 | 36.633 | 36.633 | 36.633 | 36.633 | -0.99% |
May 05, 2025 | 36.999 | 36.999 | 36.999 | 36.999 | -0.20% |
May 02, 2025 | 37.074 | 37.074 | 37.074 | 37.074 | 0.94% |
May 01, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | 0.56% |
Apr 30, 2025 | 36.525 | 36.525 | 36.525 | 36.525 | -0.07% |
Apr 29, 2025 | 36.551 | 36.551 | 36.551 | 36.551 | 0.42% |
Apr 28, 2025 | 36.399 | 36.399 | 36.399 | 36.399 | 0.00% |
Apr 25, 2025 | 36.397 | 36.397 | 36.397 | 36.397 | 0.33% |
Apr 24, 2025 | 36.278 | 36.278 | 36.278 | 36.278 | 1.51% |
Apr 23, 2025 | 35.739 | 35.739 | 35.739 | 35.739 | 1.98% |
Apr 22, 2025 | 35.045 | 35.045 | 35.045 | 35.045 | 2.20% |
Apr 21, 2025 | 34.289 | 34.289 | 34.289 | 34.289 | -2.09% |
Apr 17, 2025 | 35.019 | 35.019 | 35.019 | 35.019 | 0.34% |
Apr 16, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | -2.33% |
Apr 15, 2025 | 35.732 | 35.732 | 35.732 | 35.732 | 0.55% |
Apr 14, 2025 | 35.535 | 35.535 | 35.535 | 35.535 | 0.98% |
Apr 11, 2025 | 35.191 | 35.191 | 35.191 | 35.191 | 1.12% |
Apr 10, 2025 | 34.801 | 34.801 | 34.801 | 34.801 | -3.79% |
Apr 09, 2025 | 36.174 | 36.174 | 36.174 | 36.174 | 6.84% |
Apr 08, 2025 | 33.859 | 33.859 | 33.859 | 33.859 | -1.49% |
Highest: 37.074 | Lowest: 33.859 | Difference: 3.215 | Average: 35.846 | Change %: 7.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review