
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 40.721 | 40.721 | 40.721 | 40.721 | 0.54% |
Aug 21, 2025 | 40.504 | 40.504 | 40.504 | 40.504 | -0.25% |
Aug 20, 2025 | 40.605 | 40.605 | 40.605 | 40.605 | 0.32% |
Aug 19, 2025 | 40.474 | 40.474 | 40.474 | 40.474 | 0.10% |
Aug 18, 2025 | 40.432 | 40.432 | 40.432 | 40.432 | 0.07% |
Aug 15, 2025 | 40.403 | 40.403 | 40.664 | 40.403 | -0.64% |
Aug 14, 2025 | 40.664 | 40.664 | 40.664 | 40.664 | 0.35% |
Aug 13, 2025 | 40.522 | 40.522 | 40.522 | 40.522 | 0.01% |
Aug 12, 2025 | 40.519 | 40.519 | 40.519 | 40.519 | 1.00% |
Aug 11, 2025 | 40.116 | 40.116 | 40.116 | 40.116 | -0.03% |
Aug 08, 2025 | 40.129 | 40.129 | 40.129 | 40.129 | 0.82% |
Aug 07, 2025 | 39.803 | 39.803 | 39.803 | 39.803 | 0.04% |
Aug 06, 2025 | 39.785 | 39.785 | 39.785 | 39.785 | 0.37% |
Aug 05, 2025 | 39.638 | 39.638 | 39.638 | 39.638 | 0.65% |
Aug 01, 2025 | 39.382 | 39.382 | 39.382 | 39.382 | -1.78% |
Jul 31, 2025 | 40.097 | 40.097 | 40.097 | 40.097 | -0.45% |
Jul 30, 2025 | 40.277 | 40.277 | 40.277 | 40.277 | 0.44% |
Jul 29, 2025 | 40.102 | 40.102 | 40.102 | 40.102 | 0.25% |
Jul 28, 2025 | 40.002 | 40.002 | 40.002 | 40.002 | 0.07% |
Jul 25, 2025 | 39.973 | 39.973 | 39.973 | 39.677 | 0.75% |
Highest: 40.721 | Lowest: 39.382 | Difference: 1.339 | Average: 40.207 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review