
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | -2.32% |
Feb 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
Feb 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | -1.42% |
Feb 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | -0.73% |
Feb 21, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | -2.32% |
Feb 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
Feb 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
Feb 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
Feb 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
Feb 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.53% |
Feb 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% |
Feb 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -1.03% |
Feb 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
Feb 07, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -1.15% |
Feb 06, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.13% |
Feb 05, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
Feb 04, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
Feb 03, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | -0.89% |
Jan 31, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
Jan 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% |
Jan 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
Jan 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 1.82% |
Highest: 22.63 | Lowest: 21.02 | Difference: 1.61 | Average: 22.21 | Change %: -4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review