
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.82 | 17.82 | 18.25 | 17.82 | -2.36% |
Apr 17, 2025 | 18.25 | 18.25 | 18.81 | 18.25 | -0.27% |
Apr 16, 2025 | 18.30 | 18.30 | 18.81 | 18.30 | -2.71% |
Apr 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.00% |
Apr 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.43% |
Apr 11, 2025 | 18.73 | 18.73 | 18.73 | 18.49 | 1.30% |
Apr 10, 2025 | 18.49 | 18.49 | 19.31 | 18.49 | -4.25% |
Apr 09, 2025 | 19.31 | 19.31 | 19.31 | 17.34 | 11.36% |
Apr 08, 2025 | 17.34 | 17.34 | 17.65 | 17.34 | -1.76% |
Apr 07, 2025 | 17.65 | 17.65 | 17.65 | 17.59 | 0.34% |
Apr 04, 2025 | 17.59 | 17.59 | 19.81 | 17.59 | -6.04% |
Apr 03, 2025 | 18.72 | 18.72 | 19.81 | 18.72 | -5.50% |
Apr 02, 2025 | 19.81 | 19.81 | 19.81 | 19.51 | 0.87% |
Apr 01, 2025 | 19.64 | 19.64 | 19.64 | 19.51 | 0.67% |
Mar 31, 2025 | 19.51 | 19.51 | 19.58 | 19.51 | -0.36% |
Mar 28, 2025 | 19.58 | 19.58 | 20.16 | 19.58 | -2.88% |
Mar 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -0.40% |
Mar 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -2.32% |
Mar 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
Mar 24, 2025 | 20.58 | 20.58 | 20.58 | 20.11 | 2.34% |
Highest: 20.72 | Lowest: 17.34 | Difference: 3.38 | Average: 19.00 | Change %: -11.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review