Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19.940 | 19.940 | 19.940 | 19.790 | 0.76% |
| Oct 23, 2025 | 19.790 | 19.790 | 19.790 | 19.520 | 1.38% |
| Oct 22, 2025 | 19.520 | 19.520 | 19.610 | 19.500 | -0.46% |
| Oct 21, 2025 | 19.610 | 19.610 | 19.610 | 19.230 | 0.56% |
| Oct 20, 2025 | 19.500 | 19.500 | 19.500 | 19.230 | 1.40% |
| Oct 17, 2025 | 19.230 | 19.230 | 19.230 | 19.150 | 0.42% |
| Oct 16, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -1.64% |
| Oct 15, 2025 | 19.470 | 19.470 | 19.470 | 19.220 | 0.05% |
| Oct 14, 2025 | 19.460 | 19.460 | 19.460 | 18.920 | 1.25% |
| Oct 13, 2025 | 19.220 | 19.220 | 19.220 | 18.920 | 1.59% |
| Oct 10, 2025 | 18.920 | 18.920 | 19.500 | 18.920 | -2.97% |
| Oct 09, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -1.27% |
| Oct 08, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | 0.71% |
| Oct 07, 2025 | 19.610 | 19.610 | 19.810 | 19.610 | -1.01% |
| Oct 06, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.10% |
| Oct 03, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.20% |
| Oct 02, 2025 | 19.790 | 19.790 | 19.830 | 19.790 | -0.20% |
| Oct 01, 2025 | 19.830 | 19.830 | 19.850 | 19.810 | -0.10% |
| Sep 30, 2025 | 19.850 | 19.850 | 19.850 | 19.810 | 0.20% |
| Sep 29, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.15% |
| Sep 26, 2025 | 19.840 | 19.840 | 19.840 | 19.690 | 0.76% |
| Highest: 19.940 | Lowest: 18.920 | Difference: 1.020 | Average: 19.592 | Change %: 1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review