
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.20% |
Oct 02, 2025 | 19.790 | 19.790 | 19.830 | 19.790 | -0.20% |
Oct 01, 2025 | 19.830 | 19.830 | 19.850 | 19.810 | -0.10% |
Sep 30, 2025 | 19.850 | 19.850 | 19.850 | 19.810 | 0.20% |
Sep 29, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.15% |
Sep 26, 2025 | 19.840 | 19.840 | 19.840 | 19.690 | 0.76% |
Sep 25, 2025 | 19.690 | 19.690 | 19.930 | 19.690 | -0.56% |
Sep 24, 2025 | 19.800 | 19.800 | 19.930 | 19.800 | -0.65% |
Sep 23, 2025 | 19.930 | 19.930 | 19.930 | 19.840 | 0.10% |
Sep 22, 2025 | 19.910 | 19.910 | 19.910 | 19.840 | 0.35% |
Sep 19, 2025 | 19.840 | 19.840 | 20.130 | 19.770 | -1.44% |
Sep 18, 2025 | 20.130 | 20.130 | 20.130 | 19.770 | 1.82% |
Sep 17, 2025 | 19.770 | 19.770 | 19.850 | 19.770 | -0.40% |
Sep 16, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.10% |
Sep 15, 2025 | 19.870 | 19.870 | 19.910 | 19.870 | -0.20% |
Sep 12, 2025 | 19.910 | 19.910 | 20.190 | 19.910 | -1.39% |
Sep 11, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 1.30% |
Sep 10, 2025 | 19.930 | 19.930 | 20.080 | 19.920 | 0.05% |
Sep 09, 2025 | 19.920 | 19.920 | 20.080 | 19.920 | -0.80% |
Sep 08, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | -0.45% |
Sep 05, 2025 | 20.170 | 20.170 | 20.230 | 20.170 | -0.30% |
Highest: 20.230 | Lowest: 19.690 | Difference: 0.540 | Average: 19.902 | Change %: -1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review