
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.570 | 16.570 | 16.570 | 16.420 | 0.91% |
Apr 16, 2025 | 16.420 | 16.420 | 16.540 | 16.420 | -0.73% |
Apr 15, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.18% |
Apr 14, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 1.16% |
Apr 11, 2025 | 16.380 | 16.380 | 16.380 | 16.200 | 1.11% |
Apr 10, 2025 | 16.200 | 16.200 | 16.920 | 16.200 | -4.26% |
Apr 09, 2025 | 16.920 | 16.920 | 16.920 | 15.560 | 8.74% |
Apr 08, 2025 | 15.560 | 15.560 | 16.070 | 15.560 | -2.32% |
Apr 07, 2025 | 15.930 | 15.930 | 16.070 | 15.930 | -0.87% |
Apr 04, 2025 | 16.070 | 16.070 | 18.130 | 16.070 | -4.57% |
Apr 03, 2025 | 16.840 | 16.840 | 18.130 | 16.840 | -7.12% |
Apr 02, 2025 | 18.130 | 18.130 | 18.130 | 17.860 | 1.51% |
Apr 01, 2025 | 17.860 | 17.860 | 17.860 | 17.770 | 0.51% |
Mar 31, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.00% |
Mar 28, 2025 | 17.770 | 17.770 | 18.140 | 17.770 | -2.04% |
Mar 27, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -0.27% |
Mar 26, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.55% |
Mar 25, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -0.49% |
Mar 24, 2025 | 18.380 | 18.380 | 18.380 | 17.950 | 2.40% |
Mar 21, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.66% |
Highest: 18.380 | Lowest: 15.560 | Difference: 2.820 | Average: 17.124 | Change %: -8.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review