Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.64% |
Jun 27, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.30% |
Jun 26, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.15% |
Jun 25, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -1.03% |
Jun 24, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.89% |
Jun 21, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.25% |
Jun 20, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.20% |
Jun 18, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.45% |
Jun 17, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.90% |
Jun 14, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.53% |
Jun 13, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.78% |
Jun 12, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 1.39% |
Jun 11, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | -0.64% |
Jun 10, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.50% |
Jun 07, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.79% |
Jun 06, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.59% |
Jun 05, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 1.04% |
Jun 04, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -1.56% |
Jun 03, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -1.11% |
May 31, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 1.17% |
May 30, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.13% |
Highest: 20.800 | Lowest: 19.960 | Difference: 0.840 | Average: 20.308 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review