
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07% |
Aug 07, 2025 | 28.20 | 28.20 | 28.38 | 28.20 | -0.63% |
Aug 06, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | -0.28% |
Aug 05, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | -0.42% |
Aug 04, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1.74% |
Aug 01, 2025 | 28.09 | 28.09 | 28.47 | 28.09 | -1.33% |
Jul 31, 2025 | 28.47 | 28.47 | 28.93 | 28.47 | -1.59% |
Jul 30, 2025 | 28.93 | 28.93 | 28.93 | 28.87 | 0.21% |
Jul 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | -0.31% |
Jul 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | -0.21% |
Jul 25, 2025 | 29.02 | 29.02 | 29.16 | 28.83 | 0.66% |
Jul 24, 2025 | 28.83 | 28.83 | 29.16 | 28.83 | -1.13% |
Jul 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.32% |
Jul 22, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07% |
Jul 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
Jul 18, 2025 | 28.95 | 28.95 | 29.17 | 28.95 | -0.75% |
Jul 17, 2025 | 29.17 | 29.17 | 29.17 | 28.79 | 1.32% |
Jul 16, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 1.12% |
Jul 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | -1.49% |
Jul 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% |
Jul 11, 2025 | 28.70 | 28.70 | 28.99 | 28.70 | -1.00% |
Highest: 29.17 | Lowest: 28.09 | Difference: 1.08 | Average: 28.70 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review