
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 26.45 | 26.45 | 26.60 | 26.45 | -0.56% |
May 08, 2025 | 26.60 | 26.60 | 26.60 | 26.27 | 1.26% |
May 07, 2025 | 26.27 | 26.27 | 26.27 | 26.14 | 0.50% |
May 06, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -1.10% |
May 05, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% |
May 02, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 2.31% |
May 01, 2025 | 25.98 | 25.98 | 25.98 | 25.64 | 1.33% |
Apr 30, 2025 | 25.64 | 25.64 | 25.75 | 25.64 | -0.43% |
Apr 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.10% |
Apr 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
Apr 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% |
Apr 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 2.13% |
Apr 23, 2025 | 24.89 | 24.89 | 24.89 | 24.43 | 1.88% |
Apr 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 2.00% |
Apr 21, 2025 | 23.95 | 23.95 | 24.64 | 23.95 | -2.80% |
Apr 17, 2025 | 24.64 | 24.64 | 24.87 | 24.49 | 0.61% |
Apr 16, 2025 | 24.49 | 24.49 | 24.87 | 24.49 | -1.53% |
Apr 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
Apr 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.14% |
Highest: 26.60 | Lowest: 23.95 | Difference: 2.65 | Average: 25.49 | Change %: 7.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review