
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.80 | 29.80 | 30.07 | 29.80 | -0.90% |
Aug 28, 2025 | 30.07 | 30.07 | 30.07 | 30.05 | 0.07% |
Aug 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0.64% |
Aug 26, 2025 | 29.86 | 29.86 | 30.01 | 29.63 | 0.78% |
Aug 25, 2025 | 29.63 | 29.63 | 30.01 | 29.63 | -1.27% |
Aug 22, 2025 | 30.01 | 30.01 | 30.01 | 28.99 | 2.99% |
Aug 21, 2025 | 29.14 | 29.14 | 29.14 | 28.99 | 0.52% |
Aug 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
Aug 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | -0.52% |
Aug 18, 2025 | 29.09 | 29.09 | 29.09 | 29.00 | 0.31% |
Aug 15, 2025 | 29.00 | 29.00 | 29.12 | 29.00 | -0.41% |
Aug 14, 2025 | 29.12 | 29.12 | 29.59 | 29.04 | -1.59% |
Aug 13, 2025 | 29.59 | 29.59 | 29.59 | 28.18 | 1.89% |
Aug 12, 2025 | 29.04 | 29.04 | 29.04 | 28.18 | 3.05% |
Aug 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0.00% |
Aug 08, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07% |
Aug 07, 2025 | 28.20 | 28.20 | 28.38 | 28.20 | -0.63% |
Aug 06, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | -0.28% |
Aug 05, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | -0.42% |
Aug 04, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1.74% |
Aug 01, 2025 | 28.09 | 28.09 | 28.47 | 28.09 | -1.33% |
Highest: 30.07 | Lowest: 28.09 | Difference: 1.98 | Average: 29.07 | Change %: 4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review