
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -1.53% |
Apr 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
Apr 14, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 1.14% |
Apr 11, 2025 | 24.53 | 24.53 | 24.53 | 24.15 | 1.57% |
Apr 10, 2025 | 24.15 | 24.15 | 25.19 | 24.15 | -4.13% |
Apr 09, 2025 | 25.19 | 25.19 | 25.19 | 22.81 | 10.43% |
Apr 08, 2025 | 22.81 | 22.81 | 23.49 | 22.81 | -2.65% |
Apr 07, 2025 | 23.43 | 23.43 | 23.49 | 23.43 | -0.26% |
Apr 04, 2025 | 23.49 | 23.49 | 26.51 | 23.49 | -4.98% |
Apr 03, 2025 | 24.72 | 24.72 | 26.51 | 24.72 | -6.75% |
Apr 02, 2025 | 26.51 | 26.51 | 26.51 | 25.92 | 2.28% |
Apr 01, 2025 | 25.92 | 25.92 | 26.07 | 25.92 | -0.08% |
Mar 31, 2025 | 25.94 | 25.94 | 26.07 | 25.94 | -0.50% |
Mar 28, 2025 | 26.07 | 26.07 | 26.66 | 26.07 | -2.21% |
Mar 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.89% |
Mar 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -1.82% |
Mar 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
Mar 24, 2025 | 27.44 | 27.44 | 27.44 | 26.64 | 3.00% |
Mar 21, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.56% |
Mar 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
Mar 19, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.93% |
Mar 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | -1.42% |
Mar 17, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 1.67% |
Highest: 27.44 | Lowest: 22.81 | Difference: 4.63 | Average: 25.60 | Change %: -7.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review