Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
May 14, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.87% |
May 13, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
May 06, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.44% |
May 03, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.89% |
May 02, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
May 01, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.30% |
Apr 30, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -1.67% |
Apr 29, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.41% |
Apr 26, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
Apr 25, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.64% |
Apr 24, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
Apr 23, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 2.02% |
Apr 22, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.04% |
Apr 19, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
Apr 18, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -6.85% |
May 17, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
May 14, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.87% |
May 13, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
May 06, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.44% |
May 03, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.89% |
May 02, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
May 01, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.30% |
Apr 30, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -1.67% |
Apr 29, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.41% |
Apr 26, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.83% |
Apr 25, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.64% |
Apr 24, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
Apr 23, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 2.02% |
Apr 22, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.04% |
Highest: 27.87 | Lowest: 25.96 | Difference: 1.91 | Average: 26.90 | Change %: 7.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review