Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 30.76 | 30.76 | 30.76 | 30.45 | 1.02% |
| Oct 23, 2025 | 30.45 | 30.45 | 30.45 | 30.08 | 1.23% |
| Oct 22, 2025 | 30.08 | 30.08 | 30.41 | 30.08 | -1.09% |
| Oct 21, 2025 | 30.41 | 30.41 | 30.41 | 30.30 | 0.36% |
| Oct 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.58% |
| Oct 17, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0.00% |
| Oct 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | -0.96% |
| Oct 15, 2025 | 30.12 | 30.12 | 30.12 | 29.97 | 0.50% |
| Oct 14, 2025 | 29.97 | 29.97 | 29.97 | 29.08 | 1.08% |
| Oct 13, 2025 | 29.65 | 29.65 | 29.65 | 29.08 | 1.96% |
| Oct 10, 2025 | 29.08 | 29.08 | 29.96 | 29.08 | -2.94% |
| Oct 09, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.56% |
| Oct 08, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 1.18% |
| Oct 07, 2025 | 29.78 | 29.78 | 30.07 | 29.78 | -0.96% |
| Oct 06, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.27% |
| Oct 03, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Oct 02, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.44% |
| Oct 01, 2025 | 29.79 | 29.79 | 29.99 | 29.79 | -0.67% |
| Sep 30, 2025 | 29.99 | 29.99 | 29.99 | 29.92 | 0.23% |
| Sep 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.07% |
| Sep 26, 2025 | 29.90 | 29.90 | 29.90 | 29.50 | 1.36% |
| Highest: 30.76 | Lowest: 29.08 | Difference: 1.68 | Average: 30.00 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review