
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
Oct 02, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.44% |
Oct 01, 2025 | 29.79 | 29.79 | 29.99 | 29.79 | -0.67% |
Sep 30, 2025 | 29.99 | 29.99 | 29.99 | 29.92 | 0.23% |
Sep 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 0.07% |
Sep 26, 2025 | 29.90 | 29.90 | 29.90 | 29.50 | 1.36% |
Sep 25, 2025 | 29.50 | 29.50 | 30.13 | 29.50 | -0.67% |
Sep 24, 2025 | 29.70 | 29.70 | 30.13 | 29.70 | -1.43% |
Sep 23, 2025 | 30.13 | 30.13 | 30.22 | 30.13 | -0.30% |
Sep 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 1.04% |
Sep 19, 2025 | 29.91 | 29.91 | 30.21 | 29.54 | -0.99% |
Sep 18, 2025 | 30.21 | 30.21 | 30.21 | 29.54 | 2.27% |
Sep 17, 2025 | 29.54 | 29.54 | 29.58 | 29.54 | -0.14% |
Sep 16, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0.34% |
Sep 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0.00% |
Sep 12, 2025 | 29.48 | 29.48 | 29.94 | 29.48 | -1.54% |
Sep 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1.59% |
Sep 10, 2025 | 29.47 | 29.47 | 29.61 | 29.47 | -0.47% |
Sep 09, 2025 | 29.61 | 29.61 | 29.84 | 29.61 | -0.77% |
Sep 08, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0.10% |
Sep 05, 2025 | 29.81 | 29.81 | 29.82 | 29.81 | -0.03% |
Highest: 30.22 | Lowest: 29.47 | Difference: 0.75 | Average: 29.81 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review