Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.33 | 26.33 | 26.33 | 25.74 | 2.29% |
| Oct 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 2.80% |
| Oct 22, 2025 | 25.04 | 25.04 | 25.71 | 25.04 | -2.61% |
| Oct 21, 2025 | 25.71 | 25.71 | 25.79 | 25.71 | -0.31% |
| Oct 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.70% |
| Oct 17, 2025 | 25.36 | 25.36 | 25.55 | 25.36 | -0.74% |
| Oct 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% |
| Oct 15, 2025 | 25.74 | 25.74 | 25.74 | 25.59 | 0.59% |
| Oct 14, 2025 | 25.59 | 25.59 | 25.71 | 25.59 | -0.47% |
| Oct 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 2.72% |
| Oct 10, 2025 | 25.03 | 25.03 | 26.07 | 25.03 | -3.36% |
| Oct 09, 2025 | 25.90 | 25.90 | 26.07 | 25.90 | -0.65% |
| Oct 08, 2025 | 26.07 | 26.07 | 26.07 | 25.51 | 2.20% |
| Oct 07, 2025 | 25.51 | 25.51 | 25.75 | 25.51 | -0.93% |
| Oct 06, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.14% |
| Oct 03, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| Oct 02, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 1.11% |
| Oct 01, 2025 | 25.20 | 25.20 | 25.21 | 25.20 | -0.04% |
| Sep 30, 2025 | 25.21 | 25.21 | 25.21 | 25.18 | 0.12% |
| Sep 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Sep 26, 2025 | 25.02 | 25.02 | 25.02 | 24.72 | 1.21% |
| Sep 25, 2025 | 24.72 | 24.72 | 24.92 | 24.72 | -0.80% |
| Highest: 26.33 | Lowest: 24.72 | Difference: 1.61 | Average: 25.50 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review