
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
Apr 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
Apr 23, 2025 | 9.96 | 9.96 | 9.96 | 9.93 | 0.30% |
Apr 22, 2025 | 9.93 | 9.93 | 9.94 | 9.93 | -0.10% |
Apr 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
Apr 17, 2025 | 9.99 | 9.99 | 9.99 | 9.96 | 0.10% |
Apr 16, 2025 | 9.98 | 9.98 | 9.98 | 9.96 | 0.20% |
Apr 15, 2025 | 9.96 | 9.96 | 9.96 | 9.90 | 0.10% |
Apr 14, 2025 | 9.95 | 9.95 | 9.95 | 9.90 | 0.51% |
Apr 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% |
Apr 10, 2025 | 10.00 | 10.00 | 10.00 | 9.85 | 1.52% |
Apr 09, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
Apr 08, 2025 | 9.96 | 9.96 | 10.08 | 9.96 | -1.19% |
Apr 07, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% |
Apr 04, 2025 | 10.23 | 10.23 | 10.23 | 10.16 | 0.29% |
Apr 03, 2025 | 10.20 | 10.20 | 10.20 | 10.16 | 0.39% |
Apr 02, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% |
Apr 01, 2025 | 10.16 | 10.16 | 10.16 | 10.13 | 0.30% |
Mar 31, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
Highest: 10.23 | Lowest: 9.85 | Difference: 0.38 | Average: 10.02 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review