
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 75.043 | 75.043 | 75.043 | 75.031 | 0.02% |
Oct 02, 2025 | 75.031 | 75.031 | 75.031 | 73.965 | 1.44% |
Oct 01, 2025 | 73.965 | 73.965 | 73.965 | 73.320 | 0.88% |
Sep 30, 2025 | 73.320 | 73.320 | 73.359 | 73.320 | -0.05% |
Sep 29, 2025 | 73.359 | 73.359 | 73.359 | 72.725 | 0.87% |
Sep 26, 2025 | 72.725 | 72.725 | 72.945 | 72.725 | -0.30% |
Sep 25, 2025 | 72.945 | 72.945 | 72.945 | 72.945 | -0.53% |
Sep 24, 2025 | 73.332 | 73.332 | 73.845 | 73.332 | -0.69% |
Sep 23, 2025 | 73.845 | 73.845 | 73.845 | 73.845 | 0.16% |
Sep 22, 2025 | 73.729 | 73.729 | 73.729 | 73.729 | -0.50% |
Sep 19, 2025 | 74.101 | 74.101 | 74.287 | 74.101 | -0.25% |
Sep 18, 2025 | 74.287 | 74.287 | 74.287 | 73.393 | 1.22% |
Sep 17, 2025 | 73.393 | 73.393 | 73.393 | 73.393 | -0.95% |
Sep 16, 2025 | 74.101 | 74.101 | 74.654 | 74.101 | -0.74% |
Sep 15, 2025 | 74.654 | 74.654 | 74.654 | 74.654 | 0.32% |
Sep 12, 2025 | 74.414 | 74.414 | 74.414 | 74.166 | 0.33% |
Sep 11, 2025 | 74.166 | 74.166 | 74.868 | 74.166 | -0.94% |
Sep 10, 2025 | 74.868 | 74.868 | 74.913 | 74.868 | -0.06% |
Sep 09, 2025 | 74.913 | 74.913 | 74.913 | 74.437 | 0.64% |
Sep 08, 2025 | 74.437 | 74.437 | 74.437 | 74.437 | 0.07% |
Sep 05, 2025 | 74.387 | 74.387 | 74.387 | 74.306 | 0.11% |
Highest: 75.043 | Lowest: 72.725 | Difference: 2.318 | Average: 74.048 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review