
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 77.065 | 77.065 | 77.299 | 77.065 | -0.30% |
Jul 30, 2025 | 77.299 | 77.299 | 79.245 | 77.299 | -2.46% |
Jul 29, 2025 | 79.245 | 79.245 | 79.356 | 79.245 | -0.14% |
Jul 28, 2025 | 79.356 | 79.356 | 79.356 | 78.767 | 0.75% |
Jul 25, 2025 | 78.767 | 78.767 | 79.253 | 78.767 | -0.61% |
Jul 24, 2025 | 79.253 | 79.253 | 79.253 | 79.101 | 0.19% |
Jul 23, 2025 | 79.101 | 79.101 | 79.101 | 78.477 | 0.80% |
Jul 22, 2025 | 78.477 | 78.477 | 78.477 | 78.477 | -0.80% |
Jul 21, 2025 | 79.113 | 79.113 | 79.113 | 79.113 | -0.52% |
Jul 18, 2025 | 79.530 | 79.530 | 79.530 | 79.530 | 0.62% |
Jul 17, 2025 | 79.039 | 79.039 | 79.039 | 78.871 | 0.21% |
Jul 16, 2025 | 78.871 | 78.871 | 79.561 | 78.871 | -0.87% |
Jul 15, 2025 | 79.561 | 79.561 | 79.561 | 79.561 | 0.86% |
Jul 14, 2025 | 78.882 | 78.882 | 78.882 | 78.882 | -0.95% |
Jul 11, 2025 | 79.635 | 79.635 | 80.403 | 79.635 | -0.95% |
Jul 10, 2025 | 80.403 | 80.403 | 80.403 | 79.972 | 0.54% |
Jul 09, 2025 | 79.972 | 79.972 | 79.972 | 78.951 | 1.29% |
Jul 08, 2025 | 78.951 | 78.951 | 79.326 | 78.951 | -0.47% |
Jul 07, 2025 | 79.326 | 79.326 | 79.326 | 78.821 | 0.64% |
Jul 04, 2025 | 78.821 | 78.821 | 78.987 | 78.821 | -0.21% |
Jul 03, 2025 | 78.987 | 78.987 | 78.987 | 78.987 | 0.24% |
Jul 02, 2025 | 78.798 | 78.798 | 78.957 | 78.798 | -0.20% |
Jul 01, 2025 | 78.957 | 78.957 | 78.957 | 78.957 | -1.39% |
Highest: 80.403 | Lowest: 77.065 | Difference: 3.338 | Average: 79.018 | Change %: -3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review