
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 74.771 | 74.771 | 74.771 | 74.771 | -0.68% |
Apr 15, 2025 | 75.285 | 75.285 | 75.285 | 74.684 | 0.80% |
Apr 14, 2025 | 74.684 | 74.684 | 74.684 | 74.684 | 2.27% |
Apr 11, 2025 | 73.025 | 73.025 | 74.257 | 73.025 | -1.66% |
Apr 10, 2025 | 74.257 | 74.257 | 74.257 | 70.467 | 5.38% |
Apr 09, 2025 | 70.467 | 70.467 | 71.511 | 70.467 | -1.46% |
Apr 08, 2025 | 71.511 | 71.511 | 71.511 | 71.511 | 2.01% |
Apr 07, 2025 | 70.101 | 70.101 | 70.101 | 70.101 | -5.23% |
Apr 04, 2025 | 73.973 | 73.973 | 73.973 | 73.973 | -3.83% |
Apr 03, 2025 | 76.916 | 76.916 | 78.222 | 76.916 | -1.67% |
Apr 02, 2025 | 78.222 | 78.222 | 78.488 | 78.222 | -0.34% |
Apr 01, 2025 | 78.488 | 78.488 | 78.488 | 77.766 | 0.93% |
Mar 31, 2025 | 77.766 | 77.766 | 77.766 | 77.766 | -2.02% |
Mar 28, 2025 | 79.369 | 79.369 | 79.369 | 79.300 | 0.09% |
Mar 27, 2025 | 79.300 | 79.300 | 80.410 | 79.300 | -1.38% |
Mar 26, 2025 | 80.410 | 80.410 | 81.520 | 80.410 | -1.36% |
Mar 25, 2025 | 81.520 | 81.520 | 81.520 | 80.657 | 1.07% |
Mar 24, 2025 | 80.657 | 80.657 | 80.657 | 80.636 | 0.03% |
Mar 21, 2025 | 80.636 | 80.636 | 81.389 | 80.636 | -0.93% |
Mar 20, 2025 | 81.389 | 81.389 | 81.389 | 81.389 | 0.37% |
Mar 19, 2025 | 81.093 | 81.093 | 81.530 | 81.093 | -0.54% |
Mar 18, 2025 | 81.530 | 81.530 | 81.530 | 81.530 | 0.89% |
Mar 17, 2025 | 80.809 | 80.809 | 80.809 | 80.809 | 0.71% |
Highest: 81.530 | Lowest: 70.101 | Difference: 11.428 | Average: 77.225 | Change %: -6.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review