
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 75.780 | 75.780 | 76.225 | 75.780 | -0.58% |
Aug 20, 2025 | 76.225 | 76.225 | 76.225 | 75.597 | 0.83% |
Aug 19, 2025 | 75.597 | 75.597 | 75.597 | 74.993 | 0.81% |
Aug 18, 2025 | 74.993 | 74.993 | 74.993 | 74.993 | 0.09% |
Aug 14, 2025 | 74.924 | 74.924 | 74.924 | 74.924 | -0.09% |
Aug 13, 2025 | 74.992 | 74.992 | 74.992 | 74.992 | -0.02% |
Aug 12, 2025 | 75.007 | 75.007 | 75.700 | 75.007 | -0.92% |
Aug 11, 2025 | 75.700 | 75.700 | 75.967 | 75.700 | -0.35% |
Aug 08, 2025 | 75.967 | 75.967 | 76.163 | 75.967 | -0.26% |
Aug 07, 2025 | 76.163 | 76.163 | 76.163 | 74.917 | 1.66% |
Aug 06, 2025 | 74.917 | 74.917 | 75.240 | 74.917 | -0.43% |
Aug 05, 2025 | 75.240 | 75.240 | 75.240 | 74.831 | 0.55% |
Aug 04, 2025 | 74.831 | 74.831 | 75.057 | 74.831 | -0.30% |
Aug 01, 2025 | 75.057 | 75.057 | 75.057 | 75.057 | -2.61% |
Jul 31, 2025 | 77.065 | 77.065 | 77.299 | 77.065 | -0.30% |
Jul 30, 2025 | 77.299 | 77.299 | 79.245 | 77.299 | -2.46% |
Jul 29, 2025 | 79.245 | 79.245 | 79.356 | 79.245 | -0.14% |
Jul 28, 2025 | 79.356 | 79.356 | 79.356 | 78.767 | 0.75% |
Jul 25, 2025 | 78.767 | 78.767 | 79.253 | 78.767 | -0.61% |
Jul 24, 2025 | 79.253 | 79.253 | 79.253 | 79.101 | 0.19% |
Jul 23, 2025 | 79.101 | 79.101 | 79.101 | 78.477 | 0.80% |
Jul 22, 2025 | 78.477 | 78.477 | 78.477 | 78.477 | -0.80% |
Highest: 79.356 | Lowest: 74.831 | Difference: 4.526 | Average: 76.544 | Change %: -4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review