
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 78.957 | 78.957 | 78.957 | 78.957 | -1.39% |
Jun 30, 2025 | 80.070 | 80.070 | 80.070 | 80.070 | 0.37% |
Jun 27, 2025 | 79.776 | 79.776 | 79.776 | 79.776 | 0.57% |
Jun 26, 2025 | 79.325 | 79.325 | 79.654 | 79.325 | -0.41% |
Jun 25, 2025 | 79.654 | 79.654 | 79.874 | 79.654 | -0.28% |
Jun 24, 2025 | 79.874 | 79.874 | 79.874 | 79.874 | 0.66% |
Jun 20, 2025 | 79.347 | 79.347 | 79.442 | 79.347 | -0.12% |
Jun 19, 2025 | 79.442 | 79.442 | 79.763 | 79.442 | -0.40% |
Jun 18, 2025 | 79.763 | 79.763 | 79.763 | 79.763 | -0.66% |
Jun 17, 2025 | 80.293 | 80.293 | 81.125 | 80.293 | -1.03% |
Jun 16, 2025 | 81.125 | 81.125 | 81.125 | 81.125 | 0.10% |
Jun 13, 2025 | 81.047 | 81.047 | 81.667 | 81.047 | -0.76% |
Jun 12, 2025 | 81.667 | 81.667 | 82.523 | 81.667 | -1.04% |
Jun 11, 2025 | 82.523 | 82.523 | 82.523 | 82.382 | 0.17% |
Jun 10, 2025 | 82.382 | 82.382 | 82.382 | 82.382 | 0.49% |
Jun 06, 2025 | 81.982 | 81.982 | 82.350 | 81.982 | -0.45% |
Jun 05, 2025 | 82.350 | 82.350 | 82.350 | 82.350 | 0.53% |
Jun 04, 2025 | 81.914 | 81.914 | 81.914 | 81.032 | 1.09% |
Jun 03, 2025 | 81.032 | 81.032 | 81.032 | 80.756 | 0.34% |
Jun 02, 2025 | 80.756 | 80.756 | 81.832 | 80.756 | -1.32% |
Highest: 82.523 | Lowest: 78.957 | Difference: 3.567 | Average: 80.664 | Change %: -3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review