
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 77.974 | 77.974 | 77.974 | 77.974 | 0.81% |
Jul 17, 2025 | 77.350 | 77.350 | 77.350 | 77.285 | 0.08% |
Jul 16, 2025 | 77.285 | 77.285 | 77.285 | 77.218 | 0.09% |
Jul 15, 2025 | 77.218 | 77.218 | 77.218 | 76.338 | 1.15% |
Jul 14, 2025 | 76.338 | 76.338 | 76.338 | 76.338 | -0.23% |
Jul 11, 2025 | 76.512 | 76.512 | 76.512 | 76.512 | -0.09% |
Jul 10, 2025 | 76.580 | 76.580 | 76.580 | 76.267 | 0.41% |
Jul 09, 2025 | 76.267 | 76.267 | 76.267 | 76.267 | -0.03% |
Jul 08, 2025 | 76.291 | 76.291 | 76.291 | 75.973 | 0.42% |
Jul 07, 2025 | 75.973 | 75.973 | 76.364 | 75.973 | -0.51% |
Jul 04, 2025 | 76.364 | 76.364 | 76.642 | 76.364 | -0.36% |
Jul 03, 2025 | 76.642 | 76.642 | 76.642 | 76.232 | 0.54% |
Jul 02, 2025 | 76.232 | 76.232 | 76.453 | 76.232 | -0.29% |
Jul 01, 2025 | 76.453 | 76.453 | 76.453 | 76.095 | 0.47% |
Jun 30, 2025 | 76.095 | 76.095 | 76.718 | 76.095 | -0.81% |
Jun 27, 2025 | 76.718 | 76.718 | 76.718 | 76.391 | 0.43% |
Jun 26, 2025 | 76.391 | 76.391 | 76.391 | 76.391 | 0.59% |
Jun 25, 2025 | 75.944 | 75.944 | 75.944 | 75.944 | 1.31% |
Jun 24, 2025 | 74.962 | 74.962 | 74.962 | 74.962 | 1.59% |
Highest: 77.974 | Lowest: 74.962 | Difference: 3.011 | Average: 76.505 | Change %: 5.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review