
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 73.946 | 73.946 | 73.946 | 73.769 | 0.24% |
Jun 05, 2025 | 73.769 | 73.769 | 73.769 | 73.769 | 0.95% |
Jun 04, 2025 | 73.074 | 73.074 | 73.074 | 72.321 | 1.04% |
Jun 03, 2025 | 72.321 | 72.321 | 72.321 | 72.072 | 0.35% |
Jun 02, 2025 | 72.072 | 72.072 | 72.521 | 72.072 | -0.62% |
May 30, 2025 | 72.521 | 72.521 | 72.521 | 72.521 | -0.12% |
May 28, 2025 | 72.604 | 72.604 | 72.604 | 72.604 | 0.14% |
May 27, 2025 | 72.505 | 72.505 | 72.714 | 72.505 | -0.29% |
May 26, 2025 | 72.714 | 72.714 | 72.792 | 72.714 | -0.11% |
May 23, 2025 | 72.792 | 72.792 | 72.792 | 72.629 | 0.22% |
May 22, 2025 | 72.629 | 72.629 | 72.629 | 72.629 | -0.90% |
May 21, 2025 | 73.287 | 73.287 | 73.287 | 72.573 | 0.98% |
May 20, 2025 | 72.573 | 72.573 | 72.573 | 72.523 | 0.07% |
May 19, 2025 | 72.523 | 72.523 | 72.979 | 72.523 | -0.62% |
May 16, 2025 | 72.979 | 72.979 | 73.285 | 72.979 | -0.42% |
May 15, 2025 | 73.285 | 73.285 | 73.285 | 73.285 | 0.03% |
May 14, 2025 | 73.260 | 73.260 | 73.260 | 72.099 | 1.61% |
May 13, 2025 | 72.099 | 72.099 | 72.779 | 72.099 | -0.93% |
May 12, 2025 | 72.779 | 72.779 | 72.779 | 72.779 | 3.24% |
Highest: 73.946 | Lowest: 72.072 | Difference: 1.874 | Average: 72.828 | Change %: 4.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review