
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 76.095 | 76.095 | 76.095 | 76.095 | -0.81% |
Jun 27, 2025 | 76.718 | 76.718 | 76.718 | 76.391 | 0.43% |
Jun 26, 2025 | 76.391 | 76.391 | 76.391 | 76.391 | 0.59% |
Jun 25, 2025 | 75.944 | 75.944 | 75.944 | 75.944 | 1.31% |
Jun 24, 2025 | 74.962 | 74.962 | 74.962 | 74.962 | 1.59% |
Jun 20, 2025 | 73.787 | 73.787 | 73.787 | 73.787 | 0.96% |
Jun 19, 2025 | 73.083 | 73.083 | 73.982 | 73.083 | -1.22% |
Jun 18, 2025 | 73.982 | 73.982 | 74.513 | 73.982 | -0.71% |
Jun 17, 2025 | 74.513 | 74.513 | 74.513 | 74.513 | 0.31% |
Jun 16, 2025 | 74.285 | 74.285 | 74.285 | 73.805 | 0.65% |
Jun 13, 2025 | 73.805 | 73.805 | 73.805 | 73.805 | -1.13% |
Jun 12, 2025 | 74.646 | 74.646 | 75.169 | 74.646 | -0.70% |
Jun 11, 2025 | 75.169 | 75.169 | 75.169 | 74.805 | 0.49% |
Jun 10, 2025 | 74.805 | 74.805 | 74.805 | 74.805 | 1.16% |
Jun 06, 2025 | 73.946 | 73.946 | 73.946 | 73.769 | 0.24% |
Jun 05, 2025 | 73.769 | 73.769 | 73.769 | 73.769 | 0.95% |
Jun 04, 2025 | 73.074 | 73.074 | 73.074 | 72.321 | 1.04% |
Jun 03, 2025 | 72.321 | 72.321 | 72.321 | 72.072 | 0.35% |
Jun 02, 2025 | 72.072 | 72.072 | 72.521 | 72.072 | -0.62% |
May 30, 2025 | 72.521 | 72.521 | 72.521 | 72.521 | -0.12% |
Highest: 76.718 | Lowest: 72.072 | Difference: 4.646 | Average: 74.294 | Change %: 4.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review