Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 258.00 | 264.00 | 268.00 | 242.00 | -2.27% | 179.38M | 258.00-2.27% | 10:39:59 | |
PIPA Multi Makmur Lemindo Tbk | 53.00 | 49.00 | 53.00 | 51.00 | +8.16% | 75.14M | 53.00+8.16% | 10:39:59 | |
ASII Astra International Tbk | 4,750.00 | 4,780.00 | 4,800.00 | 4,750.00 | -0.63% | 53.22M | 4,750.00-0.63% | 10:39:59 | |
PTMP Mitra Pack PT Tbk | 58.00 | 58.00 | 61.00 | 57.00 | 0.00% | 23.92M | 58.000.00% | 10:39:59 | |
IMPC Impack Pratama Industri Tbk | 336.00 | 322.00 | 346.00 | 318.00 | +4.35% | 23.06M | 336.00+4.35% | 10:39:59 |
Name | Price |
---|---|
IKAI Intikeramik Alamasri | 8.00+1+14.29% |
MDRN Modern Internasional | 8.00+1+14.29% |
TIRA Tira Austenite | 2,380.00+280+13.33% |
JECC Jembo Cable Company | 900.00+85+10.43% |
PADA Personel Alih Daya Tbk PT | 12.00+1.00+9.09% |
Name | Price |
---|---|
INTA Intraco Penta | 11.00-1-8.33% |
IBFN Intan Baruprana Finance | 11.00-1-8.33% |
VISI Satu Visi Putra PT Tbk | 139.00-11.00-7.33% |
BINO Perma Plasindo Tbk PT | 116.00-6-4.92% |
SPTO PT Surya Pertiwi | 680.00-30-4.23% |