Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 246.00 | 242.00 | 248.00 | 242.00 | +1.65% | 45.45M | 246.00+1.65% | 05:53:34 | |
PIPA Multi Makmur Lemindo Tbk | 69.00 | 70.00 | 69.00 | 63.00 | -1.43% | 31.33M | 69.00-1.43% | 05:55:01 | |
PTMP Mitra Pack PT Tbk | 96.00 | 98.00 | 100.00 | 95.00 | -2.04% | 16.55M | 96.00-2.04% | 05:57:44 | |
IMPC Impack Pratama Industri Tbk | 302.00 | 304.00 | 306.00 | 298.00 | -0.66% | 16.11M | 302.00-0.66% | 05:58:24 | |
ASII Astra International Tbk | 4,750.00 | 4,750.00 | 4,780.00 | 4,730.00 | 0.00% | 11.54M | 4,750.000.00% | 05:59:59 |
Name | Price |
---|---|
FOLK Multi Garam Utama Tbk PT | 72.00+3.00+4.35% |
SKRN Superkrane Mitra Utama | 438.00+8+1.86% |
JECC Jembo Cable Company | 835.00+15+1.83% |
SMIL Sarana Mitra Luas Tbk PT | 246.00+4.00+1.65% |
HOPE Harapan Duta Pertiwi PT | 64.00+1+1.59% |
Name | Price |
---|---|
SINI Singaraja Putra | 3,050.00-330-9.76% |
KOIN Kokoh Inti Arebama | 60.00-5-7.69% |
IBFN Intan Baruprana Finance | 12.00-1-7.69% |
PTMP Mitra Pack | 96.00-2.00-2.04% |
KONI Perdana Bangun Pusaka | 1,270.00-20-1.55% |