
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 178.717 | 178.717 | 179.130 | 178.717 | -0.23% |
Jun 25, 2025 | 179.130 | 179.130 | 180.870 | 179.130 | -0.96% |
Jun 24, 2025 | 180.870 | 180.870 | 180.870 | 179.014 | 1.04% |
Jun 20, 2025 | 179.014 | 179.014 | 179.014 | 178.726 | 0.16% |
Jun 19, 2025 | 178.726 | 178.726 | 180.244 | 178.726 | -0.84% |
Jun 18, 2025 | 180.244 | 180.244 | 181.052 | 180.244 | -0.45% |
Jun 17, 2025 | 181.052 | 181.052 | 182.789 | 181.052 | -0.95% |
Jun 16, 2025 | 182.789 | 182.789 | 182.789 | 182.789 | 0.43% |
Jun 13, 2025 | 182.013 | 182.013 | 183.864 | 182.013 | -1.01% |
Jun 12, 2025 | 183.864 | 183.864 | 185.308 | 183.864 | -0.38% |
Jun 11, 2025 | 184.573 | 184.573 | 185.247 | 184.573 | -0.36% |
Jun 10, 2025 | 185.247 | 185.247 | 185.247 | 185.247 | -0.03% |
Jun 06, 2025 | 185.308 | 185.308 | 185.308 | 184.610 | 0.38% |
Jun 05, 2025 | 184.610 | 184.610 | 184.610 | 184.351 | 0.14% |
Jun 04, 2025 | 184.351 | 184.351 | 184.351 | 183.334 | 0.55% |
Jun 03, 2025 | 183.334 | 183.334 | 183.334 | 182.994 | 0.19% |
Jun 02, 2025 | 182.994 | 182.994 | 183.560 | 182.994 | -0.31% |
May 30, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | -0.13% |
May 28, 2025 | 183.798 | 183.798 | 183.798 | 183.798 | -0.74% |
May 27, 2025 | 185.177 | 185.177 | 185.177 | 185.177 | 0.25% |
Highest: 185.308 | Lowest: 178.717 | Difference: 6.591 | Average: 182.469 | Change %: -3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review