
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 184.610 | 184.610 | 184.610 | 184.351 | 0.14% |
Jun 04, 2025 | 184.351 | 184.351 | 184.351 | 183.334 | 0.55% |
Jun 03, 2025 | 183.334 | 183.334 | 183.334 | 182.994 | 0.19% |
Jun 02, 2025 | 182.994 | 182.994 | 183.560 | 182.994 | -0.31% |
May 30, 2025 | 183.560 | 183.560 | 183.560 | 183.560 | -0.13% |
May 28, 2025 | 183.798 | 183.798 | 183.798 | 183.798 | -0.74% |
May 27, 2025 | 185.177 | 185.177 | 185.177 | 185.177 | 0.25% |
May 26, 2025 | 184.712 | 184.712 | 184.712 | 182.762 | 1.07% |
May 23, 2025 | 182.762 | 182.762 | 182.762 | 182.762 | -0.90% |
May 22, 2025 | 184.429 | 184.429 | 185.604 | 184.429 | -0.63% |
May 21, 2025 | 185.604 | 185.604 | 185.811 | 185.604 | -0.11% |
May 20, 2025 | 185.811 | 185.811 | 185.811 | 184.438 | 0.74% |
May 19, 2025 | 184.438 | 184.438 | 184.438 | 183.828 | 0.33% |
May 16, 2025 | 183.828 | 183.828 | 183.828 | 183.023 | 0.44% |
May 15, 2025 | 183.023 | 183.023 | 183.023 | 181.951 | 0.59% |
May 14, 2025 | 181.951 | 181.951 | 182.480 | 181.951 | -0.29% |
May 13, 2025 | 182.480 | 182.480 | 182.480 | 182.193 | 0.16% |
May 12, 2025 | 182.193 | 182.193 | 182.193 | 178.898 | 1.84% |
May 08, 2025 | 178.898 | 178.898 | 178.898 | 178.898 | 0.66% |
May 07, 2025 | 177.725 | 177.725 | 178.235 | 177.725 | -0.29% |
Highest: 185.811 | Lowest: 177.725 | Difference: 8.086 | Average: 183.284 | Change %: 3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review