
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 189.000 | 189.000 | 189.000 | 187.407 | 0.85% |
Oct 01, 2025 | 187.407 | 187.407 | 187.407 | 185.122 | 1.23% |
Sep 30, 2025 | 185.122 | 185.122 | 185.122 | 184.244 | 0.48% |
Sep 29, 2025 | 184.244 | 184.244 | 184.244 | 183.493 | 0.41% |
Sep 26, 2025 | 183.493 | 183.493 | 183.493 | 182.377 | 0.61% |
Sep 25, 2025 | 182.377 | 182.377 | 183.683 | 182.377 | -0.71% |
Sep 24, 2025 | 183.683 | 183.683 | 184.444 | 183.683 | -0.41% |
Sep 23, 2025 | 184.444 | 184.444 | 184.444 | 184.200 | 0.13% |
Sep 22, 2025 | 184.200 | 184.200 | 184.200 | 184.200 | -0.34% |
Sep 18, 2025 | 184.836 | 184.836 | 184.836 | 184.836 | 0.85% |
Sep 17, 2025 | 183.283 | 183.283 | 183.457 | 183.283 | -0.09% |
Sep 16, 2025 | 183.457 | 183.457 | 185.409 | 183.457 | -1.05% |
Sep 15, 2025 | 185.409 | 185.409 | 185.409 | 184.960 | 0.24% |
Sep 12, 2025 | 184.960 | 184.960 | 184.960 | 184.960 | -0.04% |
Sep 11, 2025 | 185.026 | 185.026 | 185.026 | 184.182 | 0.46% |
Sep 10, 2025 | 184.182 | 184.182 | 184.182 | 184.182 | 0.13% |
Sep 09, 2025 | 183.947 | 183.947 | 183.986 | 183.947 | -0.02% |
Sep 08, 2025 | 183.986 | 183.986 | 183.986 | 183.170 | 0.45% |
Sep 05, 2025 | 183.170 | 183.170 | 183.170 | 183.030 | 0.08% |
Sep 04, 2025 | 183.030 | 183.030 | 183.030 | 183.030 | 0.65% |
Highest: 189.000 | Lowest: 182.377 | Difference: 6.623 | Average: 184.463 | Change %: 3.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review