
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 182.202 | 182.202 | 182.202 | 182.202 | -0.49% |
Feb 26, 2025 | 183.102 | 183.102 | 183.102 | 183.102 | 0.75% |
Feb 25, 2025 | 181.745 | 181.745 | 181.745 | 181.745 | 0.19% |
Feb 24, 2025 | 181.395 | 181.395 | 181.395 | 181.395 | 0.20% |
Feb 21, 2025 | 181.032 | 181.032 | 181.032 | 181.032 | 0.73% |
Feb 20, 2025 | 179.713 | 179.713 | 179.713 | 179.713 | -0.10% |
Feb 19, 2025 | 179.891 | 179.891 | 179.891 | 179.891 | -0.86% |
Feb 18, 2025 | 181.445 | 181.445 | 181.445 | 181.445 | 0.15% |
Feb 17, 2025 | 181.175 | 181.175 | 181.175 | 181.175 | 0.27% |
Feb 14, 2025 | 180.689 | 180.689 | 180.689 | 180.689 | -0.31% |
Feb 13, 2025 | 181.253 | 181.253 | 181.253 | 181.253 | 1.24% |
Feb 12, 2025 | 179.028 | 179.028 | 179.028 | 179.028 | 0.05% |
Feb 11, 2025 | 178.942 | 178.942 | 178.942 | 178.942 | 0.59% |
Feb 10, 2025 | 177.894 | 177.894 | 177.894 | 177.894 | 0.34% |
Feb 07, 2025 | 177.296 | 177.296 | 177.296 | 177.296 | -0.36% |
Feb 06, 2025 | 177.934 | 177.934 | 177.934 | 177.934 | 1.76% |
Feb 05, 2025 | 174.859 | 174.859 | 174.859 | 174.859 | 0.63% |
Feb 04, 2025 | 173.771 | 173.771 | 173.771 | 173.771 | 0.10% |
Feb 03, 2025 | 173.599 | 173.599 | 173.599 | 173.599 | -0.88% |
Highest: 183.102 | Lowest: 173.599 | Difference: 9.503 | Average: 179.314 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review