
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 171.453 | 171.453 | 175.583 | 171.453 | -2.35% |
Apr 02, 2025 | 175.583 | 175.583 | 176.345 | 175.583 | -0.43% |
Apr 01, 2025 | 176.345 | 176.345 | 176.345 | 174.767 | 0.90% |
Mar 31, 2025 | 174.767 | 174.767 | 177.141 | 174.767 | -1.34% |
Mar 28, 2025 | 177.141 | 177.141 | 177.810 | 177.141 | -0.38% |
Mar 27, 2025 | 177.810 | 177.810 | 177.810 | 177.756 | 0.03% |
Mar 26, 2025 | 177.756 | 177.756 | 179.589 | 177.756 | -1.02% |
Mar 25, 2025 | 179.589 | 179.589 | 179.589 | 178.657 | 0.52% |
Mar 24, 2025 | 178.657 | 178.657 | 178.782 | 178.657 | -0.07% |
Mar 21, 2025 | 178.782 | 178.782 | 179.640 | 178.782 | -0.48% |
Mar 20, 2025 | 179.640 | 179.640 | 180.325 | 179.640 | -0.38% |
Mar 19, 2025 | 180.325 | 180.325 | 180.325 | 180.325 | 0.08% |
Mar 18, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | 0.51% |
Mar 17, 2025 | 179.268 | 179.268 | 179.268 | 179.268 | 0.57% |
Mar 14, 2025 | 178.254 | 178.254 | 178.254 | 178.254 | 0.72% |
Mar 13, 2025 | 176.987 | 176.987 | 176.987 | 176.987 | -0.17% |
Mar 12, 2025 | 177.286 | 177.286 | 177.286 | 177.286 | 0.58% |
Mar 11, 2025 | 176.262 | 176.262 | 176.262 | 176.262 | -1.61% |
Mar 10, 2025 | 179.152 | 179.152 | 179.152 | 179.152 | -1.03% |
Mar 07, 2025 | 181.013 | 181.013 | 181.013 | 181.013 | -0.21% |
Highest: 181.013 | Lowest: 171.453 | Difference: 9.560 | Average: 177.812 | Change %: -5.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review