Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Generali Investments Sicav - Sri European Equity Fund Cx (0P0000IYV3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
173.086 +1.132    +0.66%
24/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0145455811 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 477.27M
Generali Investments SICAV - SRI European Equity F 173.086 +1.132 +0.66%

0P0000IYV3 Historical Data

 
Get free historical data for 0P0000IYV3 fund. You'll find the end of day price of the Generali Investments Sicav - Sri European Equity Fund Cx fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 173.086 173.086 173.086 168.517 0.66%
Apr 23, 2025 171.954 171.954 171.954 168.517 2.03%
Apr 16, 2025 168.533 168.533 169.063 168.533 -0.31%
Apr 15, 2025 169.063 169.063 169.063 166.378 1.61%
Apr 14, 2025 166.378 166.378 166.378 162.521 2.37%
Apr 11, 2025 162.521 162.521 162.521 162.521 0.24%
Apr 10, 2025 162.133 162.133 162.133 162.133 3.46%
Apr 09, 2025 156.706 156.706 161.599 156.706 -3.03%
Apr 08, 2025 161.599 161.599 161.599 157.831 2.39%
Apr 07, 2025 157.831 157.831 164.748 157.831 -4.20%
Apr 04, 2025 164.748 164.748 164.748 164.748 -3.91%
Apr 03, 2025 171.453 171.453 175.583 171.453 -2.35%
Apr 02, 2025 175.583 175.583 176.345 175.583 -0.43%
Apr 01, 2025 176.345 176.345 176.345 174.767 0.90%
Mar 31, 2025 174.767 174.767 177.141 174.767 -1.34%
Mar 28, 2025 177.141 177.141 177.810 177.141 -0.38%
Mar 27, 2025 177.810 177.810 177.810 177.756 0.03%
Mar 26, 2025 177.756 177.756 179.589 177.756 -1.02%
Mar 25, 2025 179.589 179.589 179.589 178.657 0.52%
Mar 24, 2025 178.657 178.657 178.782 178.657 -0.07%
Highest: 179.589 Lowest: 156.706 Difference: 22.883 Average: 170.183 Change %: -3.186
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IYV3 Comments

Write your thoughts about Generali Investments Sicav - Sri European Equity Fund Cx
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email