Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 22.311 | 22.311 | 22.311 | 22.311 | 1.45% |
Nov 22, 2024 | 21.991 | 21.991 | 21.991 | 21.991 | 0.52% |
Nov 21, 2024 | 21.877 | 21.877 | 21.877 | 21.877 | 0.66% |
Nov 20, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | -0.11% |
Nov 19, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | -0.14% |
Nov 18, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | 0.25% |
Nov 15, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | -1.28% |
Nov 14, 2024 | 22.017 | 22.017 | 22.017 | 22.017 | -0.21% |
Nov 13, 2024 | 22.063 | 22.063 | 22.063 | 22.063 | -1.07% |
Nov 12, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | -1.53% |
Nov 11, 2024 | 22.647 | 22.647 | 22.647 | 22.647 | -0.06% |
Nov 08, 2024 | 22.661 | 22.661 | 22.661 | 22.661 | -0.41% |
Nov 07, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | 0.43% |
Nov 06, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | 0.81% |
Nov 05, 2024 | 22.475 | 22.475 | 22.475 | 22.475 | 0.65% |
Nov 04, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.81% |
Oct 31, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | -1.15% |
Oct 30, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | -0.70% |
Oct 29, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | -0.09% |
Oct 28, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | 0.70% |
Highest: 22.754 | Lowest: 21.734 | Difference: 1.021 | Average: 22.240 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review