Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 22.301 | 22.301 | 22.301 | 22.301 | -1.53% |
Nov 11, 2024 | 22.647 | 22.647 | 22.647 | 22.647 | -0.06% |
Nov 08, 2024 | 22.661 | 22.661 | 22.661 | 22.661 | -0.41% |
Nov 07, 2024 | 22.754 | 22.754 | 22.754 | 22.754 | 0.43% |
Nov 06, 2024 | 22.657 | 22.657 | 22.657 | 22.657 | 0.81% |
Nov 05, 2024 | 22.475 | 22.475 | 22.475 | 22.475 | 0.65% |
Nov 04, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.81% |
Oct 31, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | -1.15% |
Oct 30, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | -0.70% |
Oct 29, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | -0.09% |
Oct 28, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | 0.70% |
Oct 25, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.34% |
Oct 24, 2024 | 22.355 | 22.355 | 22.355 | 22.355 | -0.32% |
Oct 23, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | -0.44% |
Oct 22, 2024 | 22.525 | 22.525 | 22.525 | 22.525 | -0.45% |
Oct 21, 2024 | 22.626 | 22.626 | 22.626 | 22.626 | -1.22% |
Oct 18, 2024 | 22.905 | 22.905 | 22.905 | 22.905 | 0.54% |
Oct 17, 2024 | 22.781 | 22.781 | 22.781 | 22.781 | -0.17% |
Oct 16, 2024 | 22.819 | 22.819 | 22.819 | 22.819 | 0.21% |
Oct 15, 2024 | 22.772 | 22.772 | 22.772 | 22.772 | -0.58% |
Oct 14, 2024 | 22.905 | 22.905 | 22.905 | 22.905 | 0.23% |
Highest: 22.905 | Lowest: 22.152 | Difference: 0.753 | Average: 22.575 | Change %: -2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review