
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.27% |
Aug 04, 2025 | 22.490 | 22.490 | 22.490 | 22.180 | 1.40% |
Aug 01, 2025 | 22.180 | 22.180 | 22.750 | 22.180 | -2.51% |
Jul 31, 2025 | 22.750 | 22.750 | 22.840 | 22.750 | -0.39% |
Jul 30, 2025 | 22.840 | 22.840 | 22.840 | 22.830 | 0.04% |
Jul 29, 2025 | 22.830 | 22.830 | 22.830 | 22.660 | 0.75% |
Jul 28, 2025 | 22.660 | 22.660 | 22.700 | 22.660 | -0.18% |
Jul 25, 2025 | 22.700 | 22.700 | 22.720 | 22.700 | -0.09% |
Jul 24, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.00% |
Jul 23, 2025 | 22.720 | 22.720 | 22.720 | 22.550 | 0.75% |
Jul 22, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.62% |
Jul 21, 2025 | 22.690 | 22.690 | 22.740 | 22.690 | -0.22% |
Jul 18, 2025 | 22.740 | 22.740 | 22.790 | 22.740 | -0.22% |
Jul 17, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 1.20% |
Jul 16, 2025 | 22.520 | 22.520 | 22.640 | 22.520 | -0.53% |
Jul 15, 2025 | 22.640 | 22.640 | 22.730 | 22.640 | -0.40% |
Jul 14, 2025 | 22.730 | 22.730 | 22.810 | 22.730 | -0.35% |
Jul 11, 2025 | 22.810 | 22.810 | 23.100 | 22.810 | -1.26% |
Jul 10, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.00% |
Jul 09, 2025 | 23.100 | 23.100 | 23.100 | 22.870 | 1.01% |
Jul 08, 2025 | 22.870 | 22.870 | 22.870 | 22.770 | 0.44% |
Jul 07, 2025 | 22.770 | 22.770 | 22.770 | 22.570 | 0.89% |
Highest: 23.100 | Lowest: 22.180 | Difference: 0.920 | Average: 22.710 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review