Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 38.903 | 38.903 | 38.903 | 38.730 | 0.45% |
| Oct 23, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | -0.22% |
| Oct 22, 2025 | 38.814 | 38.814 | 38.814 | 38.689 | 0.32% |
| Oct 21, 2025 | 38.689 | 38.689 | 38.689 | 38.331 | 0.94% |
| Oct 20, 2025 | 38.331 | 38.331 | 38.331 | 37.803 | 1.40% |
| Oct 17, 2025 | 37.803 | 37.803 | 37.803 | 37.803 | -0.78% |
| Oct 16, 2025 | 38.101 | 38.101 | 38.178 | 38.101 | -0.20% |
| Oct 15, 2025 | 38.178 | 38.178 | 38.178 | 37.954 | 0.59% |
| Oct 14, 2025 | 37.954 | 37.954 | 38.112 | 37.954 | -0.42% |
| Oct 13, 2025 | 38.112 | 38.112 | 38.735 | 38.112 | -1.61% |
| Oct 10, 2025 | 38.735 | 38.735 | 38.735 | 38.569 | 0.43% |
| Oct 09, 2025 | 38.569 | 38.569 | 38.569 | 38.494 | 0.19% |
| Oct 08, 2025 | 38.494 | 38.494 | 38.494 | 38.494 | -0.37% |
| Oct 07, 2025 | 38.638 | 38.638 | 38.638 | 38.484 | 0.40% |
| Oct 06, 2025 | 38.484 | 38.484 | 38.523 | 38.484 | -0.10% |
| Oct 03, 2025 | 38.523 | 38.523 | 38.523 | 38.357 | 0.43% |
| Oct 02, 2025 | 38.357 | 38.357 | 38.357 | 38.073 | 0.75% |
| Oct 01, 2025 | 38.073 | 38.073 | 38.073 | 38.048 | 0.07% |
| Sep 30, 2025 | 38.048 | 38.048 | 38.048 | 38.034 | 0.04% |
| Sep 29, 2025 | 38.034 | 38.034 | 38.034 | 38.034 | 0.08% |
| Sep 26, 2025 | 38.003 | 38.003 | 38.003 | 38.003 | 1.43% |
| Sep 25, 2025 | 37.467 | 37.467 | 37.829 | 37.467 | -0.96% |
| Highest: 38.903 | Lowest: 37.467 | Difference: 1.435 | Average: 38.320 | Change %: 2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review