
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | -0.06% |
May 05, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
May 02, 2025 | 16.880 | 16.880 | 16.880 | 16.860 | 0.12% |
Apr 30, 2025 | 16.860 | 16.860 | 16.900 | 16.860 | -0.24% |
Apr 29, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.00% |
Apr 28, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.06% |
Apr 25, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Apr 24, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.18% |
Apr 23, 2025 | 16.820 | 16.820 | 16.820 | 16.710 | 0.66% |
Apr 22, 2025 | 16.710 | 16.710 | 16.720 | 16.710 | -0.06% |
Apr 17, 2025 | 16.720 | 16.720 | 16.720 | 16.650 | 0.42% |
Apr 16, 2025 | 16.650 | 16.650 | 16.660 | 16.650 | -0.06% |
Apr 15, 2025 | 16.660 | 16.660 | 16.660 | 16.630 | 0.18% |
Apr 14, 2025 | 16.630 | 16.630 | 16.630 | 16.510 | 0.73% |
Apr 11, 2025 | 16.510 | 16.510 | 16.560 | 16.510 | -0.30% |
Apr 10, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.30% |
Apr 09, 2025 | 16.510 | 16.510 | 16.530 | 16.510 | -0.12% |
Apr 08, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.12% |
Apr 07, 2025 | 16.510 | 16.510 | 16.660 | 16.510 | -0.90% |
Highest: 16.900 | Lowest: 16.510 | Difference: 0.390 | Average: 16.728 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review