
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.160 | 17.160 | 17.170 | 17.160 | -0.06% |
Jul 11, 2025 | 17.170 | 17.170 | 17.180 | 17.170 | -0.06% |
Jul 10, 2025 | 17.180 | 17.180 | 17.180 | 17.170 | 0.00% |
Jul 09, 2025 | 17.180 | 17.180 | 17.190 | 17.170 | 0.06% |
Jul 08, 2025 | 17.170 | 17.170 | 17.200 | 17.170 | -0.12% |
Jul 07, 2025 | 17.190 | 17.190 | 17.200 | 17.190 | -0.06% |
Jul 03, 2025 | 17.200 | 17.200 | 17.200 | 17.190 | 0.06% |
Jul 02, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.06% |
Jul 01, 2025 | 17.180 | 17.180 | 17.180 | 17.170 | 0.06% |
Jun 30, 2025 | 17.170 | 17.170 | 17.170 | 17.150 | 0.12% |
Jun 27, 2025 | 17.150 | 17.150 | 17.150 | 17.140 | 0.00% |
Jun 26, 2025 | 17.150 | 17.150 | 17.150 | 17.130 | 0.06% |
Jun 25, 2025 | 17.140 | 17.140 | 17.140 | 17.130 | 0.06% |
Jun 24, 2025 | 17.130 | 17.130 | 17.130 | 17.080 | 0.29% |
Jun 20, 2025 | 17.080 | 17.080 | 17.080 | 17.050 | 0.18% |
Jun 18, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.00% |
Jun 17, 2025 | 17.050 | 17.050 | 17.070 | 17.040 | -0.12% |
Jun 16, 2025 | 17.070 | 17.070 | 17.070 | 17.040 | 0.18% |
Jun 13, 2025 | 17.040 | 17.040 | 17.120 | 17.040 | -0.12% |
Jun 12, 2025 | 17.060 | 17.060 | 17.120 | 17.060 | -0.35% |
Highest: 17.200 | Lowest: 17.040 | Difference: 0.160 | Average: 17.135 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review