Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8750 Dai-ichi Life Holdings Inc | 1,219.50 | 1,200.00 | 1,231.00 | 1,209.00 | +1.63% | 6.01M | 1,219.50+1.63% | 07:04:27 | |
8766 Tokio Marine Holdings, Inc. | 6,510.00 | 6,385.00 | 6,519.00 | 6,350.00 | +1.96% | 5.17M | 6,510.00+1.96% | 07:04:40 | |
8725 MS&AD Insurance Group Holdings | 3,463.00 | 3,459.00 | 3,507.00 | 3,440.00 | +0.12% | 4.09M | 3,463.00+0.12% | 06:44:00 | |
8630 Sompo Holdings Inc | 4,814.00 | 4,761.00 | 4,824.00 | 4,742.00 | +1.11% | 1.96M | 4,814.00+1.11% | 06:34:56 | |
8795 T&D Holdings, Inc. | 3,944.00 | 3,863.00 | 3,982.00 | 3,866.00 | +2.10% | 1.06M | 3,944.00+2.10% | 07:05:00 |
Name | Price |
---|---|
8798 Advance Create | 317.00+9.0+2.92% |
8795 T&D Holdings, Inc. | 3,946.00+83.0+2.15% |
8766 Tokio Marine Holdings, Inc. | 6,503.00+118.0+1.85% |
7181 Japan Post Insurance | 4,019.00+69.0+1.75% |
8750 Dai-ichi Life | 1,218.50+18.5+1.54% |
Name | Price |
---|---|
8715 Anicom Holdings Inc | 747.00-1.0-0.13% |
8725 MS&AD Insurance Group Holdings | 3,463.00+4.0+0.12% |
7388 FP Partner | 2,086.00+14.00+0.68% |
8630 Sompo Holdings Inc | 4,814.00+53.0+1.11% |
8750 Dai-ichi Life | 1,219.50+19.5+1.63% |