
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 791.870 | 791.870 | 791.870 | 789.820 | 0.26% |
Aug 27, 2025 | 789.820 | 789.820 | 789.820 | 789.820 | 0.47% |
Aug 26, 2025 | 786.140 | 786.140 | 787.260 | 786.140 | -0.14% |
Aug 25, 2025 | 787.260 | 787.260 | 789.680 | 787.260 | -0.31% |
Aug 22, 2025 | 789.680 | 789.680 | 789.680 | 764.650 | 3.27% |
Aug 21, 2025 | 764.650 | 764.650 | 765.760 | 764.650 | -0.14% |
Aug 20, 2025 | 765.760 | 765.760 | 770.770 | 765.760 | -0.65% |
Aug 19, 2025 | 770.770 | 770.770 | 770.770 | 770.770 | 0.46% |
Aug 18, 2025 | 767.250 | 767.250 | 767.600 | 767.250 | -0.05% |
Aug 14, 2025 | 767.600 | 767.600 | 767.600 | 767.600 | -0.34% |
Aug 13, 2025 | 770.250 | 770.250 | 770.250 | 755.690 | 1.93% |
Aug 12, 2025 | 755.690 | 755.690 | 755.690 | 740.080 | 2.11% |
Aug 11, 2025 | 740.080 | 740.080 | 744.520 | 740.080 | -0.60% |
Aug 08, 2025 | 744.520 | 744.520 | 744.520 | 738.450 | 0.82% |
Aug 07, 2025 | 738.450 | 738.450 | 738.450 | 738.450 | -0.03% |
Aug 06, 2025 | 738.650 | 738.650 | 743.360 | 738.650 | -0.63% |
Aug 05, 2025 | 743.360 | 743.360 | 743.360 | 743.360 | 0.75% |
Aug 04, 2025 | 737.830 | 737.830 | 737.830 | 731.070 | 0.92% |
Aug 01, 2025 | 731.070 | 731.070 | 737.790 | 731.070 | -0.91% |
Jul 31, 2025 | 737.790 | 737.790 | 742.040 | 737.790 | -0.57% |
Jul 30, 2025 | 742.040 | 742.040 | 753.010 | 742.040 | -1.46% |
Jul 29, 2025 | 753.010 | 753.010 | 753.870 | 753.010 | -0.11% |
Highest: 791.870 | Lowest: 731.070 | Difference: 60.800 | Average: 759.706 | Change %: 5.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review