
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 737.790 | 737.790 | 742.040 | 737.790 | -0.57% |
Jul 30, 2025 | 742.040 | 742.040 | 753.010 | 742.040 | -1.46% |
Jul 29, 2025 | 753.010 | 753.010 | 753.870 | 753.010 | -0.11% |
Jul 28, 2025 | 753.870 | 753.870 | 753.870 | 751.970 | 0.25% |
Jul 25, 2025 | 751.970 | 751.970 | 751.970 | 749.790 | 0.29% |
Jul 24, 2025 | 749.790 | 749.790 | 753.920 | 749.790 | -0.55% |
Jul 23, 2025 | 753.920 | 753.920 | 753.920 | 747.590 | 0.85% |
Jul 22, 2025 | 747.590 | 747.590 | 747.590 | 725.670 | 3.02% |
Jul 21, 2025 | 725.670 | 725.670 | 727.520 | 725.670 | -0.25% |
Jul 18, 2025 | 727.520 | 727.520 | 727.520 | 727.520 | -0.30% |
Jul 17, 2025 | 729.710 | 729.710 | 729.710 | 729.710 | 0.95% |
Jul 16, 2025 | 722.840 | 722.840 | 722.840 | 721.760 | 0.15% |
Jul 15, 2025 | 721.760 | 721.760 | 740.170 | 721.760 | -2.49% |
Jul 14, 2025 | 740.170 | 740.170 | 742.870 | 740.170 | -0.36% |
Jul 11, 2025 | 742.870 | 742.870 | 747.300 | 742.870 | -0.59% |
Jul 10, 2025 | 747.300 | 747.300 | 747.300 | 742.140 | 0.70% |
Jul 09, 2025 | 742.140 | 742.140 | 742.140 | 738.240 | 0.53% |
Jul 08, 2025 | 738.240 | 738.240 | 738.240 | 731.410 | 0.93% |
Jul 07, 2025 | 731.410 | 731.410 | 740.390 | 731.410 | -1.21% |
Jul 03, 2025 | 740.390 | 740.390 | 743.130 | 740.390 | -0.37% |
Highest: 753.920 | Lowest: 721.760 | Difference: 32.160 | Average: 740.000 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review