
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30,132.840 | 30,132.840 | 30,132.840 | 29,559.779 | 1.94% |
Oct 02, 2025 | 29,559.779 | 29,559.779 | 29,599.740 | 29,559.779 | -0.14% |
Oct 01, 2025 | 29,599.740 | 29,599.740 | 29,745.869 | 29,599.740 | -0.49% |
Sep 30, 2025 | 29,745.869 | 29,745.869 | 29,745.869 | 29,712.170 | 0.11% |
Sep 29, 2025 | 29,712.170 | 29,712.170 | 29,712.170 | 29,712.170 | -0.35% |
Sep 26, 2025 | 29,815.570 | 29,815.570 | 29,815.570 | 29,728.840 | 0.29% |
Sep 25, 2025 | 29,728.840 | 29,728.840 | 29,728.840 | 29,728.840 | -0.52% |
Sep 24, 2025 | 29,884.260 | 29,884.260 | 29,884.260 | 29,884.260 | 0.10% |
Sep 19, 2025 | 29,854.859 | 29,854.859 | 29,854.859 | 29,854.859 | -1.65% |
Sep 18, 2025 | 30,355.270 | 30,355.270 | 30,355.270 | 30,355.270 | 1.41% |
Sep 17, 2025 | 29,932.080 | 29,932.080 | 29,932.080 | 29,932.080 | -0.13% |
Sep 16, 2025 | 29,970.029 | 29,970.029 | 30,094.939 | 29,970.029 | -0.42% |
Sep 12, 2025 | 30,094.939 | 30,094.939 | 30,094.939 | 30,094.939 | -0.41% |
Sep 11, 2025 | 30,218.631 | 30,218.631 | 30,218.631 | 30,218.631 | 0.40% |
Sep 10, 2025 | 30,098.561 | 30,098.561 | 30,098.561 | 30,098.561 | 1.09% |
Sep 09, 2025 | 29,775.430 | 29,775.430 | 30,240.039 | 29,775.430 | -1.54% |
Sep 08, 2025 | 30,240.039 | 30,240.039 | 30,240.039 | 29,911.211 | 1.10% |
Sep 05, 2025 | 29,911.211 | 29,911.211 | 29,911.211 | 29,911.211 | 0.91% |
Sep 04, 2025 | 29,640.939 | 29,640.939 | 29,640.939 | 29,384.590 | 0.87% |
Sep 03, 2025 | 29,384.590 | 29,384.590 | 29,405.039 | 29,384.590 | -0.07% |
Highest: 30,355.270 | Lowest: 29,384.590 | Difference: 970.680 | Average: 29,882.782 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review