
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27,907.289 | 27,907.289 | 28,223.670 | 27,907.289 | -1.12% |
Jun 04, 2025 | 28,223.670 | 28,223.670 | 28,223.670 | 28,182.680 | 0.15% |
Jun 03, 2025 | 28,182.680 | 28,182.680 | 28,182.680 | 28,050.029 | 0.47% |
Jun 02, 2025 | 28,050.029 | 28,050.029 | 28,050.029 | 27,993.230 | 0.20% |
May 30, 2025 | 27,993.230 | 27,993.230 | 28,018.439 | 27,993.230 | -0.09% |
May 28, 2025 | 28,018.439 | 28,018.439 | 28,018.439 | 28,018.439 | -0.77% |
May 27, 2025 | 28,235.359 | 28,235.359 | 28,235.359 | 28,235.359 | 4.10% |
May 23, 2025 | 27,122.430 | 27,122.430 | 27,122.430 | 27,122.430 | -0.66% |
May 22, 2025 | 27,303.711 | 27,303.711 | 27,303.711 | 27,303.711 | -0.03% |
May 21, 2025 | 27,311.420 | 27,311.420 | 27,311.420 | 27,311.420 | -1.37% |
May 20, 2025 | 27,690.270 | 27,690.270 | 27,690.270 | 27,690.270 | 0.76% |
May 19, 2025 | 27,480.520 | 27,480.520 | 27,480.520 | 27,480.520 | -0.21% |
May 16, 2025 | 27,538.410 | 27,538.410 | 27,538.410 | 27,318.670 | 0.80% |
May 15, 2025 | 27,318.670 | 27,318.670 | 27,318.670 | 27,318.670 | -0.34% |
May 14, 2025 | 27,412.461 | 27,412.461 | 27,858.971 | 27,412.461 | -1.60% |
May 13, 2025 | 27,858.971 | 27,858.971 | 27,878.221 | 27,858.971 | -0.07% |
May 12, 2025 | 27,878.221 | 27,878.221 | 27,878.221 | 27,878.221 | 2.79% |
May 08, 2025 | 27,120.381 | 27,120.381 | 27,120.381 | 26,793.270 | 1.22% |
May 07, 2025 | 26,793.270 | 26,793.270 | 26,793.270 | 26,793.270 | 0.01% |
Highest: 28,235.359 | Lowest: 26,793.270 | Difference: 1,442.090 | Average: 27,654.707 | Change %: 4.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review