
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 28,603.381 | 28,603.381 | 28,603.381 | 28,188.939 | 1.47% |
Jul 16, 2025 | 28,188.939 | 28,188.939 | 28,188.939 | 28,188.939 | -0.44% |
Jul 15, 2025 | 28,314.811 | 28,314.811 | 28,314.811 | 28,037.830 | 0.99% |
Jul 14, 2025 | 28,037.830 | 28,037.830 | 28,059.990 | 28,037.830 | -0.08% |
Jul 11, 2025 | 28,059.990 | 28,059.990 | 28,059.990 | 28,059.990 | -0.55% |
Jul 10, 2025 | 28,216.400 | 28,216.400 | 28,216.400 | 28,216.400 | -1.08% |
Jul 09, 2025 | 28,523.400 | 28,523.400 | 28,553.520 | 28,523.400 | -0.11% |
Jul 08, 2025 | 28,553.520 | 28,553.520 | 28,553.520 | 28,543.359 | 0.04% |
Jul 07, 2025 | 28,543.359 | 28,543.359 | 28,543.359 | 28,387.930 | 0.55% |
Jul 04, 2025 | 28,387.930 | 28,387.930 | 28,580.051 | 28,387.930 | -0.67% |
Jul 03, 2025 | 28,580.051 | 28,580.051 | 28,580.051 | 28,375.770 | 0.72% |
Jul 02, 2025 | 28,375.770 | 28,375.770 | 28,375.770 | 28,375.770 | -0.54% |
Jul 01, 2025 | 28,529.480 | 28,529.480 | 28,973.359 | 28,529.480 | -1.53% |
Jun 30, 2025 | 28,973.359 | 28,973.359 | 29,171.830 | 28,973.359 | -0.68% |
Jun 27, 2025 | 29,171.830 | 29,171.830 | 29,171.830 | 28,475.900 | 2.44% |
Jun 26, 2025 | 28,475.900 | 28,475.900 | 28,475.900 | 28,475.900 | 0.47% |
Jun 25, 2025 | 28,342.949 | 28,342.949 | 28,342.949 | 28,093.510 | 0.89% |
Jun 24, 2025 | 28,093.510 | 28,093.510 | 28,093.510 | 28,093.510 | 0.74% |
Jun 20, 2025 | 27,888.199 | 27,888.199 | 28,002.189 | 27,888.199 | -0.41% |
Jun 19, 2025 | 28,002.189 | 28,002.189 | 28,212.141 | 28,002.189 | -0.74% |
Jun 18, 2025 | 28,212.141 | 28,212.141 | 28,212.141 | 28,212.141 | 0.81% |
Highest: 29,171.830 | Lowest: 27,888.199 | Difference: 1,283.631 | Average: 28,384.521 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review