Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 31,453.449 | 31,453.449 | 31,453.449 | 31,453.449 | 0.43% |
| Oct 23, 2025 | 31,318.369 | 31,318.369 | 31,362.391 | 31,318.369 | -0.14% |
| Oct 22, 2025 | 31,362.391 | 31,362.391 | 31,362.391 | 31,362.391 | 0.39% |
| Oct 21, 2025 | 31,241.949 | 31,241.949 | 31,395.020 | 31,241.949 | -0.49% |
| Oct 20, 2025 | 31,395.020 | 31,395.020 | 31,395.020 | 31,395.020 | 2.00% |
| Oct 17, 2025 | 30,778.439 | 30,778.439 | 30,920.180 | 30,778.439 | -0.46% |
| Oct 16, 2025 | 30,920.180 | 30,920.180 | 31,067.051 | 30,920.180 | -0.47% |
| Oct 15, 2025 | 31,067.051 | 31,067.051 | 31,067.051 | 30,425.279 | 2.11% |
| Oct 14, 2025 | 30,425.279 | 30,425.279 | 30,425.279 | 30,425.279 | -1.31% |
| Oct 10, 2025 | 30,829.811 | 30,829.811 | 31,480.561 | 30,829.811 | -2.07% |
| Oct 09, 2025 | 31,480.561 | 31,480.561 | 31,480.561 | 31,480.561 | 0.63% |
| Oct 08, 2025 | 31,284.600 | 31,284.600 | 31,284.600 | 31,210.850 | 0.24% |
| Oct 07, 2025 | 31,210.850 | 31,210.850 | 31,424.270 | 31,210.850 | -0.68% |
| Oct 06, 2025 | 31,424.270 | 31,424.270 | 31,424.270 | 30,132.840 | 4.29% |
| Oct 03, 2025 | 30,132.840 | 30,132.840 | 30,132.840 | 29,559.779 | 1.94% |
| Oct 02, 2025 | 29,559.779 | 29,559.779 | 29,599.740 | 29,559.779 | -0.14% |
| Oct 01, 2025 | 29,599.740 | 29,599.740 | 29,745.869 | 29,599.740 | -0.49% |
| Sep 30, 2025 | 29,745.869 | 29,745.869 | 29,745.869 | 29,712.170 | 0.11% |
| Sep 29, 2025 | 29,712.170 | 29,712.170 | 29,712.170 | 29,712.170 | -0.35% |
| Sep 26, 2025 | 29,815.570 | 29,815.570 | 29,815.570 | 29,728.840 | 0.29% |
| Sep 25, 2025 | 29,728.840 | 29,728.840 | 29,728.840 | 29,728.840 | -0.52% |
| Highest: 31,480.561 | Lowest: 29,559.779 | Difference: 1,920.781 | Average: 30,689.858 | Change %: 5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review