
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 25,851.010 | 25,851.010 | 25,851.010 | 25,851.010 | -2.25% |
Mar 07, 2025 | 26,446.660 | 26,446.660 | 26,446.660 | 26,446.660 | -1.03% |
Mar 06, 2025 | 26,722.711 | 26,722.711 | 26,722.711 | 26,722.711 | 0.31% |
Mar 05, 2025 | 26,639.881 | 26,639.881 | 26,639.881 | 26,639.881 | 0.79% |
Mar 04, 2025 | 26,430.881 | 26,430.881 | 26,430.881 | 26,430.881 | -2.93% |
Mar 03, 2025 | 27,228.230 | 27,228.230 | 27,228.230 | 27,228.230 | 2.19% |
Feb 28, 2025 | 26,644.279 | 26,644.279 | 26,644.279 | 26,644.279 | -1.23% |
Feb 27, 2025 | 26,974.811 | 26,974.811 | 26,974.811 | 26,974.811 | -1.18% |
Feb 26, 2025 | 27,297.449 | 27,297.449 | 27,297.449 | 27,297.449 | 0.06% |
Feb 25, 2025 | 27,280.449 | 27,280.449 | 27,280.449 | 27,280.449 | -1.46% |
Feb 21, 2025 | 27,685.830 | 27,685.830 | 27,685.830 | 27,685.830 | -0.08% |
Feb 20, 2025 | 27,708.051 | 27,708.051 | 27,708.051 | 27,708.051 | 7.18% |
Mar 10, 2025 | 25,851.010 | 25,851.010 | 25,851.010 | 25,851.010 | -2.25% |
Mar 07, 2025 | 26,446.660 | 26,446.660 | 26,446.660 | 26,446.660 | -1.03% |
Mar 06, 2025 | 26,722.711 | 26,722.711 | 26,722.711 | 26,722.711 | 0.31% |
Mar 05, 2025 | 26,639.881 | 26,639.881 | 26,639.881 | 26,639.881 | 0.79% |
Mar 04, 2025 | 26,430.881 | 26,430.881 | 26,430.881 | 26,430.881 | -2.93% |
Mar 03, 2025 | 27,228.230 | 27,228.230 | 27,228.230 | 27,228.230 | 2.19% |
Feb 28, 2025 | 26,644.279 | 26,644.279 | 26,644.279 | 26,644.279 | -1.23% |
Feb 27, 2025 | 26,974.811 | 26,974.811 | 26,974.811 | 26,974.811 | -1.18% |
Feb 26, 2025 | 27,297.449 | 27,297.449 | 27,297.449 | 27,297.449 | 0.06% |
Feb 25, 2025 | 27,280.449 | 27,280.449 | 27,280.449 | 27,280.449 | -1.46% |
Feb 21, 2025 | 27,685.830 | 27,685.830 | 27,685.830 | 27,685.830 | -0.08% |
Feb 20, 2025 | 27,708.051 | 27,708.051 | 27,708.051 | 27,708.051 | -0.57% |
Feb 19, 2025 | 27,867.910 | 27,867.910 | 27,867.910 | 27,867.910 | -1.12% |
Feb 18, 2025 | 28,183.010 | 28,183.010 | 28,183.010 | 28,183.010 | 0.26% |
Feb 17, 2025 | 28,111.189 | 28,111.189 | 28,111.189 | 28,111.189 | 1.29% |
Feb 14, 2025 | 27,752.930 | 27,752.930 | 27,752.930 | 27,752.930 | 0.25% |
Feb 13, 2025 | 27,683.010 | 27,683.010 | 27,683.010 | 27,683.010 | 1.46% |
Feb 12, 2025 | 27,283.430 | 27,283.430 | 27,283.430 | 27,283.430 | -0.07% |
Highest: 28,183.010 | Lowest: 25,851.010 | Difference: 2,332.000 | Average: 27,090.065 | Change %: -5.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review