
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 28,342.949 | 28,342.949 | 28,342.949 | 28,093.510 | 0.89% |
Jun 24, 2025 | 28,093.510 | 28,093.510 | 28,093.510 | 28,093.510 | 0.74% |
Jun 20, 2025 | 27,888.199 | 27,888.199 | 28,002.189 | 27,888.199 | -0.41% |
Jun 19, 2025 | 28,002.189 | 28,002.189 | 28,212.141 | 28,002.189 | -0.74% |
Jun 18, 2025 | 28,212.141 | 28,212.141 | 28,212.141 | 28,212.141 | 0.81% |
Jun 17, 2025 | 27,985.340 | 27,985.340 | 27,985.340 | 27,985.340 | -0.65% |
Jun 16, 2025 | 28,167.420 | 28,167.420 | 28,167.420 | 28,167.420 | 0.68% |
Jun 13, 2025 | 27,978.270 | 27,978.270 | 28,268.160 | 27,978.270 | -1.03% |
Jun 12, 2025 | 28,268.160 | 28,268.160 | 28,580.869 | 28,268.160 | -1.09% |
Jun 11, 2025 | 28,580.869 | 28,580.869 | 28,580.869 | 28,289.090 | 1.03% |
Jun 10, 2025 | 28,289.090 | 28,289.090 | 28,415.020 | 28,289.090 | -0.44% |
Jun 06, 2025 | 28,415.020 | 28,415.020 | 28,415.020 | 27,907.289 | 1.82% |
Jun 05, 2025 | 27,907.289 | 27,907.289 | 28,223.670 | 27,907.289 | -1.12% |
Jun 04, 2025 | 28,223.670 | 28,223.670 | 28,223.670 | 28,182.680 | 0.15% |
Jun 03, 2025 | 28,182.680 | 28,182.680 | 28,182.680 | 28,050.029 | 0.47% |
Jun 02, 2025 | 28,050.029 | 28,050.029 | 28,050.029 | 27,993.230 | 0.20% |
May 30, 2025 | 27,993.230 | 27,993.230 | 28,018.439 | 27,993.230 | -0.09% |
May 28, 2025 | 28,018.439 | 28,018.439 | 28,018.439 | 28,018.439 | -0.77% |
May 27, 2025 | 28,235.359 | 28,235.359 | 28,235.359 | 28,235.359 | 4.10% |
Highest: 28,580.869 | Lowest: 27,888.199 | Difference: 692.670 | Average: 28,149.150 | Change %: 4.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review