![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 27,365.279 | 27,365.279 | 27,365.279 | 27,365.279 | 0.65% |
Jul 03, 2024 | 27,189.061 | 27,189.061 | 27,189.061 | 27,189.061 | 0.73% |
Jul 02, 2024 | 26,990.721 | 26,990.721 | 26,990.721 | 26,990.721 | 0.97% |
Jul 01, 2024 | 26,732.619 | 26,732.619 | 26,732.619 | 26,732.619 | -0.08% |
Jun 28, 2024 | 26,753.420 | 26,753.420 | 26,753.420 | 26,753.420 | 0.20% |
Jun 27, 2024 | 26,700.520 | 26,700.520 | 26,700.520 | 26,700.520 | 1.27% |
Jun 26, 2024 | 26,365.930 | 26,365.930 | 26,365.930 | 26,365.930 | 0.75% |
Jun 25, 2024 | 26,169.980 | 26,169.980 | 26,169.980 | 26,169.980 | 0.98% |
Jun 24, 2024 | 25,914.760 | 25,914.760 | 25,914.760 | 25,914.760 | 1.02% |
Jun 21, 2024 | 25,652.881 | 25,652.881 | 25,652.881 | 25,652.881 | -0.61% |
Jun 20, 2024 | 25,809.039 | 25,809.039 | 25,809.039 | 25,809.039 | 0.60% |
Jun 19, 2024 | 25,654.850 | 25,654.850 | 25,654.850 | 25,654.850 | 0.22% |
Jun 18, 2024 | 25,598.100 | 25,598.100 | 25,598.100 | 25,598.100 | 0.45% |
Jun 17, 2024 | 25,483.680 | 25,483.680 | 25,483.680 | 25,483.680 | -0.67% |
Jun 14, 2024 | 25,656.000 | 25,656.000 | 25,656.000 | 25,656.000 | -0.76% |
Jun 13, 2024 | 25,852.859 | 25,852.859 | 25,852.859 | 25,852.859 | -1.04% |
Jun 12, 2024 | 26,124.631 | 26,124.631 | 26,124.631 | 26,124.631 | 0.42% |
Jun 11, 2024 | 26,015.631 | 26,015.631 | 26,015.631 | 26,015.631 | -0.36% |
Jun 10, 2024 | 26,109.869 | 26,109.869 | 26,109.869 | 26,109.869 | 0.44% |
Jun 07, 2024 | 25,995.270 | 25,995.270 | 25,995.270 | 25,995.270 | 0.17% |
Jun 06, 2024 | 25,951.711 | 25,951.711 | 25,951.711 | 25,951.711 | 0.20% |
Jun 05, 2024 | 25,900.740 | 25,900.740 | 25,900.740 | 25,900.740 | -0.06% |
Highest: 27,365.279 | Lowest: 25,483.680 | Difference: 1,881.600 | Average: 26,181.252 | Change %: 5.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review