
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 87.760 | 87.760 | 87.760 | 87.730 | 0.03% |
Oct 01, 2025 | 87.730 | 87.730 | 87.830 | 87.730 | -0.11% |
Sep 30, 2025 | 87.830 | 87.830 | 87.830 | 87.720 | 0.13% |
Sep 29, 2025 | 87.720 | 87.720 | 87.720 | 87.590 | 0.15% |
Sep 26, 2025 | 87.590 | 87.590 | 87.640 | 87.590 | -0.06% |
Sep 25, 2025 | 87.640 | 87.640 | 87.640 | 87.640 | -0.11% |
Sep 24, 2025 | 87.740 | 87.740 | 87.740 | 87.740 | 0.03% |
Sep 23, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | 0.03% |
Sep 22, 2025 | 87.680 | 87.680 | 87.680 | 87.680 | -0.18% |
Sep 19, 2025 | 87.840 | 87.840 | 87.840 | 87.790 | 0.06% |
Sep 18, 2025 | 87.790 | 87.790 | 87.790 | 87.790 | 0.09% |
Sep 17, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | 0.10% |
Sep 16, 2025 | 87.620 | 87.620 | 87.620 | 87.620 | 0.08% |
Sep 15, 2025 | 87.550 | 87.550 | 87.550 | 87.530 | 0.02% |
Sep 12, 2025 | 87.530 | 87.530 | 87.560 | 87.530 | -0.03% |
Sep 11, 2025 | 87.560 | 87.560 | 87.560 | 87.420 | 0.16% |
Sep 10, 2025 | 87.420 | 87.420 | 87.420 | 87.360 | 0.07% |
Sep 09, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | 0.10% |
Sep 08, 2025 | 87.270 | 87.270 | 87.270 | 87.170 | 0.11% |
Sep 05, 2025 | 87.170 | 87.170 | 87.170 | 87.070 | 0.11% |
Sep 04, 2025 | 87.070 | 87.070 | 87.070 | 86.900 | 0.20% |
Highest: 87.840 | Lowest: 86.900 | Difference: 0.940 | Average: 87.585 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review