![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 85.240 | 85.240 | 85.240 | 85.240 | -0.35% |
Sep 04, 2024 | 85.540 | 85.540 | 85.540 | 85.540 | -0.82% |
Sep 03, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.20% |
Sep 02, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.94% |
Aug 30, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | 1.26% |
Aug 29, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | 0.80% |
Aug 28, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | -0.77% |
Aug 27, 2024 | 85.800 | 85.800 | 85.800 | 85.800 | -1.29% |
Aug 26, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 0.45% |
Aug 23, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | -1.20% |
Aug 22, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.18% |
Aug 21, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | -1.87% |
Aug 20, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | -0.50% |
Aug 19, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | 0.29% |
Aug 16, 2024 | 89.600 | 89.600 | 89.600 | 89.600 | 0.95% |
Aug 14, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | -1.44% |
Aug 13, 2024 | 90.060 | 90.060 | 90.060 | 90.060 | 0.22% |
Aug 12, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | -0.13% |
Aug 09, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 1.33% |
Aug 08, 2024 | 88.800 | 88.800 | 88.800 | 88.800 | -0.44% |
Aug 07, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 1.95% |
Aug 06, 2024 | 87.480 | 87.480 | 87.480 | 87.480 | 0.06% |
Highest: 90.060 | Lowest: 85.140 | Difference: 4.920 | Average: 87.661 | Change %: -2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review