
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | -0.69% |
Apr 28, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | 0.23% |
Apr 25, 2025 | 103.780 | 103.780 | 103.780 | 103.780 | 0.14% |
Apr 24, 2025 | 103.640 | 103.640 | 104.030 | 103.640 | -0.37% |
Apr 23, 2025 | 104.030 | 104.030 | 104.030 | 101.010 | 2.99% |
Apr 22, 2025 | 101.010 | 101.010 | 101.010 | 100.800 | 0.21% |
Apr 17, 2025 | 100.800 | 100.800 | 100.800 | 100.770 | 0.03% |
Apr 16, 2025 | 100.770 | 100.770 | 101.990 | 100.770 | -1.20% |
Apr 15, 2025 | 101.990 | 101.990 | 101.990 | 100.950 | 1.03% |
Apr 14, 2025 | 100.950 | 100.950 | 100.950 | 98.730 | 2.25% |
Apr 11, 2025 | 98.730 | 98.730 | 98.730 | 98.730 | -2.94% |
Apr 10, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 1.37% |
Apr 09, 2025 | 100.350 | 100.350 | 100.780 | 100.350 | -0.43% |
Apr 08, 2025 | 100.780 | 100.780 | 111.400 | 99.140 | 1.65% |
Apr 07, 2025 | 99.140 | 99.140 | 111.400 | 99.140 | -11.01% |
Apr 03, 2025 | 111.400 | 111.400 | 114.200 | 111.400 | -2.45% |
Apr 02, 2025 | 114.200 | 114.200 | 114.200 | 113.370 | 0.73% |
Apr 01, 2025 | 113.370 | 113.370 | 113.370 | 112.570 | 0.71% |
Mar 31, 2025 | 112.570 | 112.570 | 114.310 | 112.570 | -1.52% |
Highest: 114.310 | Lowest: 98.730 | Difference: 15.580 | Average: 104.029 | Change %: -9.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review