
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 125.780 | 125.780 | 125.780 | 124.190 | 1.28% |
Sep 29, 2025 | 124.190 | 124.190 | 124.190 | 123.730 | 0.37% |
Sep 26, 2025 | 123.730 | 123.730 | 123.730 | 123.610 | 0.10% |
Sep 25, 2025 | 123.610 | 123.610 | 123.610 | 122.720 | 0.73% |
Sep 24, 2025 | 122.720 | 122.720 | 122.720 | 122.000 | 0.59% |
Sep 23, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | -1.11% |
Sep 22, 2025 | 123.370 | 123.370 | 124.030 | 123.370 | -0.53% |
Sep 19, 2025 | 124.030 | 124.030 | 124.260 | 124.030 | -0.19% |
Sep 18, 2025 | 124.260 | 124.260 | 124.580 | 124.260 | -0.26% |
Sep 17, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.71% |
Sep 16, 2025 | 123.700 | 123.700 | 124.430 | 123.700 | -0.59% |
Sep 15, 2025 | 124.430 | 124.430 | 124.430 | 124.280 | 0.12% |
Sep 12, 2025 | 124.280 | 124.280 | 124.280 | 122.870 | 1.15% |
Sep 11, 2025 | 122.870 | 122.870 | 123.720 | 122.870 | -0.69% |
Sep 10, 2025 | 123.720 | 123.720 | 123.720 | 122.130 | 1.30% |
Sep 09, 2025 | 122.130 | 122.130 | 122.130 | 120.860 | 1.05% |
Sep 08, 2025 | 120.860 | 120.860 | 120.860 | 120.150 | 0.59% |
Sep 05, 2025 | 120.150 | 120.150 | 120.150 | 119.470 | 0.57% |
Sep 04, 2025 | 119.470 | 119.470 | 120.450 | 119.470 | -0.81% |
Highest: 125.780 | Lowest: 119.470 | Difference: 6.310 | Average: 123.152 | Change %: 4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review