Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 124.640 | 124.640 | 124.640 | 124.030 | 0.49% |
| Oct 23, 2025 | 124.030 | 124.030 | 124.530 | 124.030 | -0.40% |
| Oct 22, 2025 | 124.530 | 124.530 | 125.420 | 124.530 | -0.71% |
| Oct 21, 2025 | 125.420 | 125.420 | 125.420 | 123.780 | 1.32% |
| Oct 20, 2025 | 123.780 | 123.780 | 123.780 | 121.970 | 1.48% |
| Oct 17, 2025 | 121.970 | 121.970 | 124.260 | 121.970 | -1.84% |
| Oct 16, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | 0.17% |
| Oct 15, 2025 | 124.050 | 124.050 | 124.050 | 123.630 | 0.34% |
| Oct 14, 2025 | 123.630 | 123.630 | 123.740 | 123.630 | -0.09% |
| Oct 13, 2025 | 123.740 | 123.740 | 126.030 | 123.740 | -1.82% |
| Oct 10, 2025 | 126.030 | 126.030 | 127.510 | 126.030 | -1.16% |
| Oct 09, 2025 | 127.510 | 127.510 | 127.510 | 127.510 | 1.38% |
| Sep 30, 2025 | 125.780 | 125.780 | 125.780 | 124.190 | 1.28% |
| Sep 29, 2025 | 124.190 | 124.190 | 124.190 | 123.730 | 0.37% |
| Sep 26, 2025 | 123.730 | 123.730 | 123.730 | 123.610 | 0.10% |
| Sep 25, 2025 | 123.610 | 123.610 | 123.610 | 122.720 | 0.73% |
| Sep 24, 2025 | 122.720 | 122.720 | 122.720 | 122.000 | 0.59% |
| Sep 23, 2025 | 122.000 | 122.000 | 122.000 | 122.000 | -1.11% |
| Sep 22, 2025 | 123.370 | 123.370 | 124.030 | 123.370 | -0.53% |
| Sep 19, 2025 | 124.030 | 124.030 | 124.260 | 124.030 | -0.19% |
| Highest: 127.510 | Lowest: 121.970 | Difference: 5.540 | Average: 124.151 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review