
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 100.350 | 100.350 | 100.780 | 100.350 | -0.43% |
Apr 08, 2025 | 100.780 | 100.780 | 111.400 | 99.140 | 1.65% |
Apr 07, 2025 | 99.140 | 99.140 | 111.400 | 99.140 | -11.01% |
Apr 03, 2025 | 111.400 | 111.400 | 114.200 | 111.400 | -2.45% |
Apr 02, 2025 | 114.200 | 114.200 | 114.200 | 113.370 | 0.73% |
Apr 01, 2025 | 113.370 | 113.370 | 113.370 | 112.570 | 0.71% |
Mar 31, 2025 | 112.570 | 112.570 | 114.310 | 112.570 | -1.52% |
Mar 28, 2025 | 114.310 | 114.310 | 114.450 | 114.310 | -0.12% |
Mar 27, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | 1.25% |
Mar 26, 2025 | 113.040 | 113.040 | 113.040 | 113.010 | 0.03% |
Mar 25, 2025 | 113.010 | 113.010 | 113.730 | 113.010 | -0.63% |
Mar 24, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | -0.50% |
Mar 21, 2025 | 114.300 | 114.300 | 115.200 | 114.300 | -0.78% |
Mar 20, 2025 | 115.200 | 115.200 | 117.850 | 115.200 | -2.25% |
Mar 19, 2025 | 117.850 | 117.850 | 117.850 | 116.220 | 0.11% |
Mar 18, 2025 | 117.720 | 117.720 | 117.720 | 116.220 | 1.29% |
Mar 17, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.66% |
Mar 14, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | 2.49% |
Mar 13, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | -0.35% |
Mar 12, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | 0.25% |
Mar 11, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | 0.04% |
Mar 10, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | -1.43% |
Highest: 117.850 | Lowest: 99.140 | Difference: 18.710 | Average: 112.197 | Change %: -12.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review