Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.21% |
Dec 19, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.01% |
Dec 18, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | 0.82% |
Dec 17, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.62% |
Dec 16, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -1.34% |
Dec 13, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -1.67% |
Dec 12, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 0.66% |
Dec 11, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.67% |
Dec 10, 2024 | 106.040 | 106.040 | 106.040 | 106.040 | 1.50% |
Dec 09, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 2.60% |
Dec 06, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.36% |
Dec 05, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.69% |
Dec 04, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.26% |
Dec 03, 2024 | 101.890 | 101.890 | 101.890 | 101.890 | 0.64% |
Dec 02, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | 0.88% |
Nov 29, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | 0.00% |
Nov 28, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.73% |
Nov 27, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | 1.72% |
Nov 26, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.08% |
Nov 25, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -2.02% |
Highest: 106.040 | Lowest: 99.390 | Difference: 6.650 | Average: 102.471 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review