
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 116.700 | 116.700 | 117.010 | 116.700 | -0.26% |
Aug 05, 2025 | 117.010 | 117.010 | 117.010 | 115.310 | 1.47% |
Aug 04, 2025 | 115.310 | 115.310 | 116.570 | 115.310 | -1.08% |
Aug 01, 2025 | 116.570 | 116.570 | 117.160 | 116.570 | -0.50% |
Jul 31, 2025 | 117.160 | 117.160 | 118.230 | 117.160 | -0.91% |
Jul 30, 2025 | 118.230 | 118.230 | 118.940 | 118.230 | -0.60% |
Jul 29, 2025 | 118.940 | 118.940 | 118.940 | 117.600 | 1.14% |
Jul 28, 2025 | 117.600 | 117.600 | 117.600 | 115.990 | 1.39% |
Jul 25, 2025 | 115.990 | 115.990 | 117.160 | 115.990 | -1.00% |
Jul 24, 2025 | 117.160 | 117.160 | 117.160 | 116.560 | 0.51% |
Jul 23, 2025 | 116.560 | 116.560 | 116.560 | 115.480 | 0.94% |
Jul 22, 2025 | 115.480 | 115.480 | 115.560 | 115.480 | -0.07% |
Jul 21, 2025 | 115.560 | 115.560 | 115.560 | 114.630 | 0.81% |
Jul 18, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.87% |
Jul 17, 2025 | 113.640 | 113.640 | 113.640 | 112.850 | 0.70% |
Jul 16, 2025 | 112.850 | 112.850 | 112.850 | 112.030 | 0.73% |
Jul 15, 2025 | 112.030 | 112.030 | 112.030 | 111.210 | 0.74% |
Jul 14, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.40% |
Jul 11, 2025 | 110.770 | 110.770 | 110.770 | 110.400 | 0.34% |
Jul 10, 2025 | 110.400 | 110.400 | 110.400 | 110.050 | 0.32% |
Jul 09, 2025 | 110.050 | 110.050 | 110.050 | 108.960 | 1.00% |
Jul 08, 2025 | 108.960 | 108.960 | 108.960 | 108.880 | 0.07% |
Jul 07, 2025 | 108.880 | 108.880 | 108.880 | 108.470 | 0.38% |
Highest: 118.940 | Lowest: 108.470 | Difference: 10.470 | Average: 114.421 | Change %: 7.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review