
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 884.387 | 884.387 | 884.387 | 884.387 | -0.75% |
Jun 05, 2025 | 891.081 | 891.081 | 891.081 | 887.418 | 0.41% |
Jun 04, 2025 | 887.418 | 887.418 | 887.418 | 884.408 | 0.34% |
Jun 03, 2025 | 884.408 | 884.408 | 884.408 | 884.408 | 0.10% |
Jun 02, 2025 | 883.506 | 883.506 | 883.506 | 883.506 | -0.12% |
May 30, 2025 | 884.556 | 884.556 | 884.556 | 883.090 | 0.17% |
May 28, 2025 | 883.090 | 883.090 | 883.090 | 883.090 | 0.24% |
May 27, 2025 | 880.988 | 880.988 | 880.988 | 878.965 | 0.23% |
May 23, 2025 | 878.965 | 878.965 | 878.965 | 874.440 | 0.52% |
May 22, 2025 | 874.440 | 874.440 | 878.780 | 874.440 | -0.49% |
May 21, 2025 | 878.780 | 878.780 | 881.700 | 878.780 | -0.33% |
May 20, 2025 | 881.700 | 881.700 | 881.700 | 876.525 | 0.59% |
May 19, 2025 | 876.525 | 876.525 | 884.889 | 876.525 | -0.95% |
May 16, 2025 | 884.889 | 884.889 | 884.889 | 878.005 | 0.78% |
May 15, 2025 | 878.005 | 878.005 | 879.909 | 878.005 | -0.22% |
May 14, 2025 | 879.909 | 879.909 | 879.933 | 879.909 | -0.00% |
May 13, 2025 | 879.933 | 879.933 | 879.933 | 878.582 | 0.15% |
May 12, 2025 | 878.582 | 878.582 | 884.644 | 878.582 | -0.69% |
May 08, 2025 | 884.644 | 884.644 | 884.644 | 883.306 | 0.15% |
Highest: 891.081 | Lowest: 874.440 | Difference: 16.640 | Average: 881.885 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review