Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 860.842 | 860.842 | 860.842 | 860.842 | 1.00% |
May 02, 2024 | 852.359 | 852.359 | 852.359 | 852.359 | 0.07% |
Apr 30, 2024 | 851.724 | 851.724 | 851.724 | 851.724 | 0.02% |
Apr 29, 2024 | 851.596 | 851.596 | 851.596 | 851.596 | 0.33% |
Apr 26, 2024 | 848.819 | 848.819 | 848.819 | 848.819 | 0.35% |
Apr 25, 2024 | 845.892 | 845.892 | 845.892 | 845.892 | -0.46% |
Apr 24, 2024 | 849.764 | 849.764 | 849.764 | 849.764 | 0.07% |
Apr 23, 2024 | 849.160 | 849.160 | 849.160 | 849.160 | 0.08% |
Apr 22, 2024 | 848.523 | 848.523 | 848.523 | 848.523 | -0.19% |
Apr 19, 2024 | 850.177 | 850.177 | 850.177 | 850.177 | 0.01% |
Apr 18, 2024 | 850.109 | 850.109 | 850.109 | 850.109 | 0.26% |
Apr 17, 2024 | 847.890 | 847.890 | 847.890 | 847.890 | 0.02% |
Apr 16, 2024 | 847.747 | 847.747 | 847.747 | 847.747 | -0.51% |
Apr 15, 2024 | 852.102 | 852.102 | 852.102 | 852.102 | -0.73% |
Apr 12, 2024 | 858.395 | 858.395 | 858.395 | 858.395 | 0.17% |
Apr 11, 2024 | 856.906 | 856.906 | 856.906 | 856.906 | -0.29% |
Apr 10, 2024 | 859.399 | 859.399 | 859.399 | 859.399 | -0.68% |
Apr 09, 2024 | 865.250 | 865.250 | 865.250 | 865.250 | 0.59% |
Apr 08, 2024 | 860.192 | 860.192 | 860.192 | 860.192 | -0.30% |
Apr 05, 2024 | 862.767 | 862.767 | 862.767 | 862.767 | -0.42% |
Apr 04, 2024 | 866.415 | 866.415 | 866.415 | 866.415 | 0.47% |
Apr 03, 2024 | 862.370 | 862.370 | 862.370 | 862.370 | -0.04% |
Highest: 866.415 | Lowest: 845.892 | Difference: 20.523 | Average: 854.473 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review