
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.868 | 13.868 | 14.681 | 13.868 | -5.53% |
Apr 03, 2025 | 14.681 | 14.681 | 14.809 | 14.681 | -0.87% |
Apr 02, 2025 | 14.809 | 14.809 | 14.888 | 14.809 | -0.53% |
Apr 01, 2025 | 14.888 | 14.888 | 14.888 | 14.686 | 1.38% |
Mar 31, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | -2.64% |
Mar 28, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | -0.17% |
Mar 27, 2025 | 15.110 | 15.110 | 15.197 | 15.110 | -0.57% |
Mar 26, 2025 | 15.197 | 15.197 | 15.197 | 15.197 | -0.55% |
Mar 25, 2025 | 15.281 | 15.281 | 15.281 | 15.281 | 0.70% |
Mar 24, 2025 | 15.175 | 15.175 | 15.175 | 15.175 | -0.16% |
Mar 21, 2025 | 15.199 | 15.199 | 15.199 | 15.199 | -0.34% |
Mar 20, 2025 | 15.251 | 15.251 | 15.251 | 15.251 | -0.93% |
Mar 19, 2025 | 15.395 | 15.395 | 15.476 | 15.395 | -0.53% |
Mar 18, 2025 | 15.476 | 15.476 | 15.476 | 15.476 | 1.03% |
Mar 17, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | 0.33% |
Mar 14, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | 1.11% |
Mar 13, 2025 | 15.101 | 15.101 | 15.101 | 15.101 | -0.06% |
Mar 12, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.24% |
Mar 11, 2025 | 15.147 | 15.147 | 15.147 | 15.147 | -0.73% |
Mar 10, 2025 | 15.258 | 15.258 | 15.258 | 15.258 | -0.50% |
Mar 07, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | -0.02% |
Mar 06, 2025 | 15.339 | 15.339 | 15.339 | 15.339 | 0.85% |
Mar 05, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 1.85% |
Highest: 15.476 | Lowest: 13.868 | Difference: 1.608 | Average: 15.095 | Change %: -7.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review