
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | 0.73% |
Apr 24, 2025 | 13.944 | 13.944 | 13.944 | 13.920 | 0.18% |
Apr 23, 2025 | 13.920 | 13.920 | 13.920 | 13.920 | 2.06% |
Apr 22, 2025 | 13.639 | 13.639 | 14.156 | 13.639 | -3.65% |
Apr 17, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | 0.07% |
Apr 16, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.10% |
Apr 15, 2025 | 14.133 | 14.133 | 14.133 | 13.890 | 1.75% |
Apr 14, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | 2.23% |
Apr 11, 2025 | 13.587 | 13.587 | 13.587 | 13.587 | -1.64% |
Apr 10, 2025 | 13.814 | 13.814 | 13.814 | 13.814 | 4.28% |
Apr 09, 2025 | 13.248 | 13.248 | 13.533 | 13.248 | -2.11% |
Apr 08, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 1.53% |
Apr 07, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | -3.88% |
Apr 04, 2025 | 13.868 | 13.868 | 14.681 | 13.868 | -5.53% |
Apr 03, 2025 | 14.681 | 14.681 | 14.809 | 14.681 | -0.87% |
Apr 02, 2025 | 14.809 | 14.809 | 14.888 | 14.809 | -0.53% |
Apr 01, 2025 | 14.888 | 14.888 | 14.888 | 14.686 | 1.38% |
Mar 31, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | -2.64% |
Mar 28, 2025 | 15.084 | 15.084 | 15.084 | 15.084 | -0.17% |
Highest: 15.084 | Lowest: 13.248 | Difference: 1.837 | Average: 14.074 | Change %: -7.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review