
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 15.850 | 15.850 | 16.008 | 15.850 | -0.98% |
Aug 22, 2025 | 16.008 | 16.008 | 16.008 | 15.878 | 0.82% |
Aug 21, 2025 | 15.878 | 15.878 | 15.932 | 15.878 | -0.34% |
Aug 20, 2025 | 15.932 | 15.932 | 15.932 | 15.778 | 0.97% |
Aug 19, 2025 | 15.778 | 15.919 | 15.919 | 15.759 | 0.00% |
Aug 18, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.13% |
Aug 14, 2025 | 15.759 | 15.759 | 15.759 | 15.702 | 0.36% |
Aug 13, 2025 | 15.702 | 15.702 | 15.702 | 15.576 | 0.81% |
Aug 12, 2025 | 15.576 | 15.576 | 15.576 | 15.571 | 0.03% |
Aug 11, 2025 | 15.571 | 15.571 | 15.592 | 15.571 | -0.13% |
Aug 08, 2025 | 15.592 | 15.592 | 15.592 | 15.491 | 0.65% |
Aug 07, 2025 | 15.491 | 15.491 | 15.491 | 15.331 | 1.04% |
Aug 06, 2025 | 15.331 | 15.331 | 15.331 | 15.328 | 0.02% |
Aug 05, 2025 | 15.328 | 15.328 | 15.328 | 15.200 | 0.84% |
Aug 04, 2025 | 15.200 | 15.200 | 15.212 | 15.200 | -0.07% |
Aug 01, 2025 | 15.212 | 15.212 | 15.464 | 15.212 | -1.63% |
Jul 31, 2025 | 15.464 | 15.464 | 15.492 | 15.464 | -0.18% |
Jul 30, 2025 | 15.492 | 15.492 | 15.575 | 15.492 | -0.53% |
Jul 29, 2025 | 15.575 | 15.575 | 15.587 | 15.575 | -0.08% |
Jul 28, 2025 | 15.587 | 15.587 | 15.587 | 15.496 | 0.59% |
Highest: 16.008 | Lowest: 15.200 | Difference: 0.807 | Average: 15.605 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review