
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 10.900 | 10.900 | 11.020 | 10.900 | -1.09% |
May 07, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | -0.72% |
May 06, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | -1.33% |
May 05, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 0.00% |
May 02, 2025 | 11.250 | 11.250 | 11.250 | 11.200 | 0.45% |
Apr 30, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.63% |
Apr 29, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | -0.18% |
Apr 28, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 1.46% |
Apr 25, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | -0.54% |
Apr 24, 2025 | 11.050 | 10.920 | 11.050 | 10.920 | 0.00% |
Apr 23, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | 3.46% |
Apr 22, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -1.75% |
Apr 17, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% |
Apr 16, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | -1.27% |
Apr 15, 2025 | 11.010 | 11.010 | 11.010 | 11.010 | 0.73% |
Apr 14, 2025 | 10.930 | 10.930 | 10.930 | 10.930 | 2.25% |
Apr 11, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | -2.37% |
Apr 10, 2025 | 10.950 | 10.950 | 10.950 | 10.660 | 2.72% |
Apr 09, 2025 | 10.660 | 10.660 | 11.320 | 10.660 | -5.83% |
Highest: 11.320 | Lowest: 10.660 | Difference: 0.660 | Average: 10.987 | Change %: -3.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review