
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.989 | 11.990 | 12.020 | 11.989 | -0.26% |
Aug 28, 2025 | 12.020 | 12.020 | 12.020 | 11.991 | 0.24% |
Aug 27, 2025 | 11.991 | 11.990 | 11.991 | 11.990 | 0.13% |
Aug 26, 2025 | 11.976 | 11.980 | 11.982 | 11.950 | 0.22% |
Aug 25, 2025 | 11.950 | 11.950 | 11.982 | 11.950 | -0.27% |
Aug 22, 2025 | 11.982 | 11.980 | 11.982 | 11.880 | 0.86% |
Aug 21, 2025 | 11.880 | 11.880 | 11.908 | 11.880 | -0.19% |
Aug 20, 2025 | 11.903 | 11.900 | 11.908 | 11.900 | -0.04% |
Aug 19, 2025 | 11.908 | 11.910 | 11.923 | 11.908 | -0.10% |
Aug 18, 2025 | 11.920 | 11.920 | 11.923 | 11.920 | -0.03% |
Aug 15, 2025 | 11.923 | 11.920 | 11.961 | 11.920 | -0.11% |
Aug 14, 2025 | 11.936 | 11.940 | 11.961 | 11.925 | -0.21% |
Aug 13, 2025 | 11.961 | 11.960 | 11.961 | 11.925 | 0.30% |
Aug 12, 2025 | 11.925 | 11.930 | 11.930 | 11.864 | 0.51% |
Aug 11, 2025 | 11.864 | 11.860 | 11.867 | 11.860 | -0.03% |
Aug 08, 2025 | 11.867 | 11.870 | 11.870 | 11.866 | 0.01% |
Aug 07, 2025 | 11.866 | 11.870 | 11.870 | 11.842 | 0.00% |
Aug 06, 2025 | 11.866 | 11.870 | 11.870 | 11.842 | 0.20% |
Aug 05, 2025 | 11.842 | 11.840 | 11.870 | 11.785 | -0.24% |
Aug 04, 2025 | 11.870 | 11.870 | 11.870 | 11.785 | 0.72% |
Aug 01, 2025 | 11.785 | 11.790 | 11.791 | 11.785 | -0.05% |
Jul 31, 2025 | 11.791 | 11.790 | 11.791 | 11.790 | -0.16% |
Jul 30, 2025 | 11.810 | 11.810 | 11.835 | 11.810 | -0.21% |
Highest: 12.020 | Lowest: 11.785 | Difference: 0.235 | Average: 11.905 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review