Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
URE ProShares Ultra Real Estate | 64.37 | +0.36% | 1.01K | 64.37+0.36% | 14:33:30 | |
REK ProShares Short Real Estate | 16.754 | -0.13% | 1.71K | 16.754-0.13% | 16:31:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.68 | 9.79 | 9.73 | 9.64 | +0.10% | 7.5M | 9.68+0.10% | 17:45:02 | |
MPW Medical Properties Trust Inc | 4.45 | 4.40 | 4.46 | 4.37 | +1.14% | 2M | 4.45+1.14% | 17:42:18 | |
HST Host Hotels & Resorts Inc | 17.18 | 17.29 | 17.37 | 17.07 | -0.67% | 1.89M | 17.18-0.67% | 17:30:32 | |
NLY Annaly Capital Management Inc | 21.03 | 20.99 | 21.087 | 20.95 | +0.19% | 1.71M | 21.03+0.19% | 17:36:05 | |
HPP Hudson Pacific Properties Inc | 2.77 | 2.82 | 2.84 | 2.76 | -1.95% | 1.51M | 2.77-1.95% | 17:23:41 |
Name | Price |
---|---|
PGRE Paramount Group Inc | 7.213+0.143+2.02 |
VNO Vornado | 38.08+0.51+1.34 |
NNN NNN REIT | 42.73+0.55+1.30 |
MPW Medical Properties | 4.45+0.050+1.14 |
EQR Equity Residential | 66.05+0.76+1.16 |
Name | Price |
---|---|
UNIT Uniti Group | 6.37-0.23-3.41 |
HPP Hudson Pacific | 2.77-0.06-1.95 |
SVC Service Properties | 2.69-0.03-1.10 |
DRH Diamondrock Hospitality | 8.50-0.080-0.93 |
XHR Xenia Hotels & Resorts Inc | 14.08-0.09-0.64 |