Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.772 | -0.16% | 2.08K | 16.772-0.16% | 18/07 | |
URE ProShares Ultra Real Estate | 64.00 | +0.42% | 747 | 64.00+0.42% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STWD Starwood Property Trust Inc | 19.64 | 19.71 | 19.94 | 19.59 | -0.36% | 15.67M | 19.64-0.36% | 18/07 | |
AGNC AGNC Investment Corp | 9.25 | 9.28 | 9.35 | 9.23 | -0.32% | 13.89M | 9.25-0.32% | 18/07 | |
MPW Medical Properties Trust Inc | 4.08 | 4.13 | 4.22 | 4.07 | -1.21% | 9.69M | 4.08-1.21% | 18/07 | |
HPP Hudson Pacific Properties Inc | 2.55 | 2.59 | 2.64 | 2.50 | -1.54% | 5.97M | 2.55-1.54% | 18/07 | |
CCI Crown Castle International Corp | 105.14 | 104.24 | 105.54 | 104.19 | +0.86% | 5.21M | 105.14+0.86% | 18/07 |
Name | Price |
---|---|
EGP EastGroup Properties | 165.20+2.85+1.76% |
FR First Industrial RT | 49.99+0.62+1.26% |
IRM Iron Mountain | 99.67+0.98+0.99% |
SHO Sunstone Hotel Investors | 8.88+0.08+0.91% |
WELL Welltower | 159.05+1.42+0.90% |
Name | Price |
---|---|
DHC Diversified Healthcare | 3.47-0.130-3.61% |
GEO Geo | 24.52-0.700-2.78% |
CXW CoreCivic | 20.81-0.53-2.48% |
SVC Service Properties | 2.61-0.05-1.88% |
BDN Brandywine | 4.17-0.080-1.88% |