Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 17.031 | -1.78% | 10.1K | 17.031-1.78% | 15/05 | |
URE ProShares Ultra Real Estate | 62.86 | +3.15% | 1.19K | 62.86+3.15% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.07 | 8.96 | 9.09 | 8.91 | +1.28% | 20.31M | 9.07+1.28% | 15/05 | |
DOC Healthpeak Properties Inc | 17.31 | 16.97 | 17.32 | 16.94 | +2.00% | 8.26M | 17.31+2.00% | 15/05 | |
HST Host Hotels & Resorts Inc | 15.40 | 15.50 | 15.52 | 15.34 | -0.65% | 7.1M | 15.40-0.65% | 15/05 | |
MPW Medical Properties Trust Inc | 5.01 | 4.93 | 5.03 | 4.90 | +1.62% | 6.7M | 5.01+1.62% | 15/05 | |
O Realty Income Corp | 55.40 | 54.54 | 55.40 | 54.52 | +1.58% | 5.78M | 55.40+1.58% | 15/05 |
Name | Price |
---|---|
AMT American Tower | 211.68+7.18+3.51% |
BDN Brandywine | 4.31+0.140+3.36% |
CIM Chimera Investment | 13.99+0.450+3.32% |
DEI Douglas Emmett | 14.97+0.47+3.24% |
KRC Kilroy | 32.50+0.97+3.08% |
Name | Price |
---|---|
HOUS Anywhere RE | 3.68-0.07-1.87% |
PEB Pebblebrook Hotel | 10.06-0.16-1.57% |
RLJ RLJ Lodging | 7.49-0.10-1.32% |
APLE Apple Hospitality REIT | 12.02-0.13-1.03% |
SHO Sunstone Hotel Investors | 8.81-0.07-0.73% |