Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.905 | -0.16% | 2.85K | 16.905-0.16% | 19:50:57 | |
URE ProShares Ultra Real Estate | 63.67 | 0.00% | 0 | 63.670.00% | 04/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.06 | 9.04 | 9.13 | 9.01 | +0.22% | 18.7M | 9.06+0.22% | 19:55:36 | |
HST Host Hotels & Resorts Inc | 15.44 | 15.47 | 15.57 | 15.28 | -0.23% | 3.72M | 15.44-0.23% | 19:07:16 | |
NLY Annaly Capital Management Inc | 18.94 | 18.99 | 19.075 | 18.895 | -0.26% | 3.56M | 18.94-0.26% | 19:28:34 | |
GEO Geo Group Inc | 26.54 | 26.79 | 26.83 | 25.21 | -0.93% | 3.49M | 26.54-0.93% | 20:01:25 | |
MPW Medical Properties Trust Inc | 4.455 | 4.47 | 4.50 | 4.43 | -0.34% | 3.44M | 4.455-0.34% | 20:01:22 |
Name | Price |
---|---|
DHC Diversified Healthcare | 3.29+0.070+2.17% |
PGRE Paramount Group Inc | 6.325+0.125+2.02% |
SLG SL Green | 61.99+1.22+2.01% |
CIM Chimera Investment | 13.58+0.260+1.95% |
WY Weyerhaeuser | 26.73+0.44+1.67% |
Name | Price |
---|---|
VRE Veris Residential | 15.01-0.19-1.25% |
CXW CoreCivic | 21.63-0.37-1.68% |
MAA Mid-America Apartment | 150.43-1.43-0.94% |
CPT Camden Property | 116.28-1.30-1.11% |
GEO Geo | 26.54-0.250-0.93% |