Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 20.26 | -0.79% | 25.05K | 20.26-0.79% | 22/04 | |
URE ProShares Ultra Real Estate | 50.96 | +1.70% | 2.23K | 50.96+1.70% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.20 | 9.15 | 9.24 | 9.14 | +0.55% | 12.43M | 9.20+0.55% | 22/04 | |
MPW Medical Properties Trust Inc | 4.52 | 4.42 | 4.55 | 4.38 | +2.26% | 10.27M | 4.52+2.26% | 22/04 | |
KIM Kimco Realty Corp | 18.60 | 18.20 | 18.62 | 18.11 | +2.20% | 5.47M | 18.60+2.20% | 22/04 | |
DOC Healthpeak Properties Inc | 18.23 | 17.98 | 18.25 | 17.92 | +1.39% | 5M | 18.23+1.39% | 22/04 | |
HST Host Hotels & Resorts Inc | 19.00 | 18.71 | 19.03 | 18.73 | +1.55% | 4.54M | 19.00+1.55% | 22/04 |
Name | Price | |
---|---|---|
SKT Tanger Factory Outlet Centers | 27.72 | +1.05 | +3.94%
AIV Apartment Invest | 8.09 | +0.260 | +3.32%
PEB Pebblebrook Hotel | 15.08 | +0.45 | +3.08%
VRE Veris Residential | 14.87 | +0.43 | +3.01%
PDM Piedmont Office | 6.69 | +0.19 | +2.92%
Name | Price | |
---|---|---|
DLR Digital | 135.86 | -0.97 | -0.71%
OHI Omega Healthcare | 30.26 | -0.16 | -0.53%
HPP Hudson Pacific | 5.90 | -0.03 | -0.51%
EQC Equity Commonwealth | 18.62 | -0.06 | -0.32%
CCI Crown Castle | 95.08 | -0.12 | -0.13%