Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 16.999 | -0.30% | 13.71K | 16.999-0.30% | 27/06 | |
URE ProShares Ultra Real Estate | 62.09 | +0.70% | 2.82K | 62.09+0.70% | 27/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPP Hudson Pacific Properties Inc | 2.70 | 2.68 | 2.72 | 2.61 | +0.75% | 33.95M | 2.70+0.75% | 27/06 | |
AGNC AGNC Investment Corp | 9.28 | 9.32 | 9.37 | 9.20 | -0.43% | 27.93M | 9.28-0.43% | 27/06 | |
MPW Medical Properties Trust Inc | 4.46 | 4.50 | 4.54 | 4.41 | -0.89% | 11.73M | 4.46-0.89% | 27/06 | |
NLY Annaly Capital Management Inc | 19.41 | 19.46 | 19.58 | 19.26 | -0.26% | 11.43M | 19.41-0.26% | 27/06 | |
HST Host Hotels & Resorts Inc | 15.76 | 15.71 | 15.85 | 15.59 | +0.32% | 11.12M | 15.76+0.32% | 27/06 |
Name | Price |
---|---|
EQIX Equinix | 785.11+39.58+5.31% |
VNO Vornado | 38.29+1.15+3.10% |
HOUS Anywhere RE | 3.74+0.08+2.19% |
SLG SL Green | 61.75+1.13+1.86% |
PEB Pebblebrook Hotel | 10.03+0.18+1.83% |
Name | Price |
---|---|
RYN Rayonier | 22.12-0.56-2.47% |
ELS Equity Lifestyle | 61.46-1.15-1.84% |
WY Weyerhaeuser | 25.85-0.47-1.79% |
PCH PotlatchDeltic | 38.89-0.46-1.17% |
SUI Sun | 126.64-1.49-1.16% |