
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.229 | 10.230 | 10.230 | 10.207 | 0.22% |
Jun 27, 2025 | 10.207 | 10.210 | 10.210 | 10.186 | 0.09% |
Jun 26, 2025 | 10.198 | 10.200 | 10.200 | 10.175 | 0.12% |
Jun 25, 2025 | 10.186 | 10.190 | 10.190 | 10.145 | 0.11% |
Jun 24, 2025 | 10.175 | 10.180 | 10.180 | 10.126 | 0.30% |
Jun 23, 2025 | 10.145 | 10.150 | 10.150 | 10.126 | 0.19% |
Jun 20, 2025 | 10.126 | 10.130 | 10.130 | 10.126 | 0.11% |
Jun 18, 2025 | 10.115 | 10.120 | 10.120 | 10.109 | 0.06% |
Jun 17, 2025 | 10.109 | 10.110 | 10.119 | 10.099 | -0.10% |
Jun 16, 2025 | 10.119 | 10.120 | 10.120 | 10.099 | 0.20% |
Jun 13, 2025 | 10.099 | 10.100 | 10.111 | 10.099 | -0.12% |
Jun 12, 2025 | 10.111 | 10.110 | 10.111 | 10.094 | 0.03% |
Jun 11, 2025 | 10.108 | 10.110 | 10.110 | 10.088 | 0.14% |
Jun 10, 2025 | 10.094 | 10.090 | 10.094 | 10.087 | 0.06% |
Jun 09, 2025 | 10.088 | 10.090 | 10.090 | 10.087 | 0.01% |
Jun 06, 2025 | 10.087 | 10.090 | 10.091 | 10.087 | -0.02% |
Jun 05, 2025 | 10.089 | 10.090 | 10.091 | 10.079 | -0.02% |
Jun 04, 2025 | 10.091 | 10.090 | 10.091 | 10.069 | 0.12% |
Jun 03, 2025 | 10.079 | 10.080 | 10.080 | 10.067 | 0.10% |
Jun 02, 2025 | 10.069 | 10.070 | 10.070 | 10.067 | 0.02% |
Highest: 10.230 | Lowest: 10.067 | Difference: 0.163 | Average: 10.126 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review