
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 31.583 | 31.580 | 31.583 | 30.938 | 1.11% |
Jun 23, 2025 | 31.235 | 31.240 | 31.240 | 30.938 | 0.96% |
Jun 20, 2025 | 30.938 | 30.940 | 31.004 | 30.938 | -0.21% |
Jun 18, 2025 | 31.004 | 31.000 | 31.273 | 31.000 | -0.03% |
Jun 17, 2025 | 31.013 | 31.010 | 31.273 | 30.978 | -0.83% |
Jun 16, 2025 | 31.273 | 31.270 | 31.273 | 30.978 | 0.95% |
Jun 13, 2025 | 30.978 | 30.980 | 31.327 | 30.978 | -1.11% |
Jun 12, 2025 | 31.327 | 31.330 | 31.330 | 31.208 | 0.38% |
Jun 11, 2025 | 31.208 | 31.210 | 31.293 | 31.122 | -0.27% |
Jun 10, 2025 | 31.293 | 31.290 | 31.293 | 31.091 | 0.55% |
Jun 09, 2025 | 31.122 | 31.120 | 31.122 | 31.091 | 0.10% |
Jun 06, 2025 | 31.091 | 31.090 | 31.091 | 30.771 | 1.04% |
Jun 05, 2025 | 30.771 | 30.770 | 30.932 | 30.770 | -0.52% |
Jun 04, 2025 | 30.932 | 30.930 | 30.932 | 30.751 | 0.01% |
Jun 03, 2025 | 30.929 | 30.930 | 30.930 | 30.622 | 0.58% |
Jun 02, 2025 | 30.751 | 30.750 | 30.751 | 30.622 | 0.42% |
May 30, 2025 | 30.622 | 30.620 | 30.622 | 30.620 | 0.00% |
May 29, 2025 | 30.622 | 30.620 | 30.622 | 30.499 | 0.40% |
May 28, 2025 | 30.499 | 30.500 | 30.670 | 30.499 | -0.56% |
May 27, 2025 | 30.670 | 30.670 | 30.670 | 30.054 | 2.05% |
Highest: 31.583 | Lowest: 30.054 | Difference: 1.529 | Average: 30.993 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review