
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 32.894 | 32.890 | 32.920 | 32.682 | -0.08% |
Aug 06, 2025 | 32.920 | 32.920 | 32.920 | 32.682 | 0.73% |
Aug 05, 2025 | 32.682 | 32.680 | 32.841 | 32.363 | -0.48% |
Aug 04, 2025 | 32.841 | 32.840 | 32.841 | 32.363 | 1.48% |
Aug 01, 2025 | 32.363 | 32.360 | 33.008 | 32.360 | -1.60% |
Jul 31, 2025 | 32.888 | 32.890 | 33.049 | 32.888 | -0.36% |
Jul 30, 2025 | 33.008 | 33.010 | 33.147 | 33.008 | -0.12% |
Jul 29, 2025 | 33.049 | 33.050 | 33.147 | 33.049 | -0.30% |
Jul 28, 2025 | 33.147 | 33.150 | 33.150 | 33.142 | 0.02% |
Jul 25, 2025 | 33.142 | 33.140 | 33.142 | 32.986 | 0.40% |
Jul 24, 2025 | 33.009 | 33.010 | 33.010 | 32.986 | 0.07% |
Jul 23, 2025 | 32.986 | 32.990 | 32.990 | 32.708 | 0.78% |
Jul 22, 2025 | 32.730 | 32.730 | 32.730 | 32.662 | 0.07% |
Jul 21, 2025 | 32.708 | 32.710 | 32.710 | 32.662 | 0.14% |
Jul 18, 2025 | 32.662 | 32.660 | 32.664 | 32.489 | -0.01% |
Jul 17, 2025 | 32.664 | 32.660 | 32.664 | 32.386 | 0.54% |
Jul 16, 2025 | 32.489 | 32.490 | 32.512 | 32.386 | 0.32% |
Jul 15, 2025 | 32.386 | 32.390 | 32.512 | 32.386 | -0.39% |
Jul 14, 2025 | 32.512 | 32.510 | 32.512 | 32.467 | 0.14% |
Jul 11, 2025 | 32.467 | 32.470 | 32.575 | 32.467 | -0.33% |
Jul 10, 2025 | 32.575 | 32.580 | 32.580 | 32.285 | 0.29% |
Jul 09, 2025 | 32.481 | 32.480 | 32.481 | 32.285 | 0.61% |
Jul 08, 2025 | 32.285 | 32.290 | 32.564 | 32.285 | -0.07% |
Highest: 33.150 | Lowest: 32.285 | Difference: 0.865 | Average: 32.734 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review