
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.548 | 33.550 | 33.762 | 33.548 | -0.63% |
Aug 28, 2025 | 33.762 | 33.760 | 33.762 | 33.655 | 0.32% |
Aug 27, 2025 | 33.655 | 33.655 | 33.655 | 33.655 | 0.24% |
Aug 26, 2025 | 33.575 | 33.580 | 33.580 | 33.435 | 0.42% |
Aug 25, 2025 | 33.435 | 33.440 | 33.578 | 33.435 | -0.43% |
Aug 22, 2025 | 33.578 | 33.580 | 33.580 | 33.070 | 1.54% |
Aug 21, 2025 | 33.070 | 33.070 | 33.284 | 33.070 | -0.40% |
Aug 20, 2025 | 33.203 | 33.200 | 33.477 | 33.200 | -0.24% |
Aug 19, 2025 | 33.284 | 33.280 | 33.477 | 33.280 | -0.58% |
Aug 18, 2025 | 33.477 | 33.480 | 33.480 | 33.477 | -0.01% |
Aug 15, 2025 | 33.479 | 33.480 | 33.569 | 33.479 | -0.27% |
Aug 14, 2025 | 33.569 | 33.570 | 33.570 | 33.449 | 0.03% |
Aug 13, 2025 | 33.558 | 33.560 | 33.560 | 33.073 | 0.33% |
Aug 12, 2025 | 33.449 | 33.450 | 33.450 | 33.073 | 1.14% |
Aug 11, 2025 | 33.073 | 33.070 | 33.154 | 33.070 | -0.24% |
Aug 08, 2025 | 33.154 | 33.150 | 33.154 | 32.894 | 0.79% |
Aug 07, 2025 | 32.894 | 32.890 | 32.920 | 32.682 | -0.08% |
Aug 06, 2025 | 32.920 | 32.920 | 32.920 | 32.682 | 0.73% |
Aug 05, 2025 | 32.682 | 32.680 | 32.841 | 32.363 | -0.48% |
Aug 04, 2025 | 32.841 | 32.840 | 32.841 | 32.363 | 1.48% |
Aug 01, 2025 | 32.363 | 32.360 | 33.008 | 32.360 | -1.60% |
Jul 31, 2025 | 32.888 | 32.890 | 33.049 | 32.888 | -0.36% |
Jul 30, 2025 | 33.008 | 33.010 | 33.147 | 33.008 | -0.12% |
Highest: 33.762 | Lowest: 32.360 | Difference: 1.402 | Average: 33.238 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review