
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.622 | 30.620 | 30.622 | 30.620 | 0.00% |
May 29, 2025 | 30.622 | 30.620 | 30.622 | 30.499 | 0.40% |
May 28, 2025 | 30.499 | 30.500 | 30.670 | 30.499 | -0.56% |
May 27, 2025 | 30.670 | 30.670 | 30.670 | 30.054 | 2.05% |
May 23, 2025 | 30.054 | 30.050 | 30.255 | 30.050 | -0.66% |
May 22, 2025 | 30.255 | 30.260 | 30.760 | 30.255 | -0.05% |
May 21, 2025 | 30.270 | 30.270 | 30.760 | 30.270 | -1.59% |
May 20, 2025 | 30.760 | 30.760 | 30.880 | 30.760 | -0.39% |
May 19, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.10% |
May 16, 2025 | 30.850 | 30.850 | 30.850 | 30.499 | 0.71% |
May 15, 2025 | 30.633 | 30.630 | 30.633 | 30.467 | 0.44% |
May 14, 2025 | 30.499 | 30.500 | 30.500 | 30.247 | 0.11% |
May 13, 2025 | 30.467 | 30.470 | 30.470 | 29.290 | 0.73% |
May 12, 2025 | 30.247 | 30.250 | 30.250 | 29.290 | 3.27% |
May 09, 2025 | 29.290 | 29.290 | 29.306 | 29.138 | -0.05% |
May 08, 2025 | 29.306 | 29.310 | 29.310 | 29.011 | 0.58% |
May 07, 2025 | 29.138 | 29.140 | 29.236 | 29.011 | 0.44% |
May 06, 2025 | 29.011 | 29.010 | 29.423 | 29.010 | -0.77% |
May 05, 2025 | 29.236 | 29.240 | 29.423 | 29.236 | -0.64% |
May 02, 2025 | 29.423 | 29.420 | 29.423 | 28.996 | 1.47% |
May 01, 2025 | 28.996 | 29.000 | 29.000 | 28.769 | 0.63% |
Highest: 30.880 | Lowest: 28.769 | Difference: 2.111 | Average: 30.082 | Change %: 6.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review