Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 0.07% |
| Nov 27, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | -0.01% |
| Nov 26, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | 0.19% |
| Nov 25, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 0.82% |
| Nov 24, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | 0.53% |
| Nov 21, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.67% |
| Nov 20, 2025 | 17.043 | 17.043 | 17.043 | 17.043 | -0.35% |
| Nov 19, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.46% |
| Nov 18, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | -0.59% |
| Nov 17, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | -0.62% |
| Nov 14, 2025 | 17.232 | 17.232 | 17.255 | 17.232 | -0.14% |
| Nov 13, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -0.92% |
| Nov 12, 2025 | 17.415 | 17.415 | 17.415 | 17.415 | 0.74% |
| Nov 11, 2025 | 17.287 | 17.287 | 17.287 | 17.233 | 0.31% |
| Nov 10, 2025 | 17.233 | 17.233 | 17.233 | 17.233 | 0.38% |
| Nov 07, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | -0.16% |
| Nov 06, 2025 | 17.195 | 17.195 | 17.320 | 17.195 | -0.72% |
| Nov 05, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.15% |
| Nov 04, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | -0.60% |
| Nov 03, 2025 | 17.399 | 17.399 | 17.406 | 17.399 | -0.04% |
| Highest: 17.431 | Lowest: 17.024 | Difference: 0.407 | Average: 17.258 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review