
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.249 | 17.249 | 17.369 | 17.249 | -0.70% |
Jul 10, 2025 | 17.369 | 17.369 | 17.369 | 17.304 | 0.02% |
Jul 09, 2025 | 17.366 | 17.366 | 17.366 | 17.304 | 0.36% |
Jul 08, 2025 | 17.304 | 17.304 | 17.359 | 17.304 | -0.17% |
Jul 07, 2025 | 17.333 | 17.333 | 17.359 | 17.333 | -0.15% |
Jul 04, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | 0.05% |
Jul 03, 2025 | 17.350 | 17.350 | 17.350 | 17.282 | 0.40% |
Jul 02, 2025 | 17.282 | 17.282 | 17.375 | 17.282 | -0.54% |
Jun 30, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | 0.43% |
Jun 27, 2025 | 17.301 | 17.301 | 17.301 | 17.228 | 0.42% |
Jun 26, 2025 | 17.228 | 17.228 | 17.228 | 17.210 | 0.10% |
Jun 25, 2025 | 17.210 | 17.210 | 17.307 | 17.210 | -0.56% |
Jun 24, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | 0.63% |
Jun 23, 2025 | 17.199 | 17.199 | 17.199 | 17.199 | 0.71% |
Jun 20, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | 0.09% |
Jun 19, 2025 | 17.062 | 17.062 | 17.079 | 17.062 | -0.03% |
Jun 18, 2025 | 17.068 | 17.068 | 17.079 | 17.068 | -0.06% |
Jun 17, 2025 | 17.079 | 17.079 | 17.090 | 17.072 | -0.07% |
Jun 16, 2025 | 17.090 | 17.090 | 17.090 | 17.072 | 0.11% |
Jun 13, 2025 | 17.072 | 17.072 | 17.237 | 17.072 | -0.95% |
Jun 12, 2025 | 17.237 | 17.237 | 17.237 | 17.183 | 0.31% |
Highest: 17.375 | Lowest: 17.062 | Difference: 0.313 | Average: 17.234 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review