Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.07% |
Sep 26, 2024 | 16.877 | 16.877 | 16.877 | 16.877 | 0.36% |
Sep 25, 2024 | 16.817 | 16.817 | 16.817 | 16.817 | -0.08% |
Sep 24, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.27% |
Sep 23, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | 0.06% |
Sep 20, 2024 | 16.865 | 16.865 | 16.865 | 16.865 | -0.20% |
Sep 19, 2024 | 16.899 | 16.899 | 16.899 | 16.899 | 0.57% |
Sep 18, 2024 | 16.802 | 16.802 | 16.802 | 16.802 | -0.32% |
Sep 17, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | -0.42% |
Sep 16, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | 0.43% |
Sep 13, 2024 | 16.854 | 16.854 | 16.854 | 16.854 | -0.05% |
Sep 12, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | 0.62% |
Sep 11, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | 0.33% |
Sep 10, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | 0.28% |
Sep 09, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.82% |
Sep 06, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | -0.44% |
Sep 05, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | -0.22% |
Sep 04, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | 0.11% |
Sep 03, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | -0.25% |
Aug 30, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | 0.36% |
Aug 29, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | 0.12% |
Aug 28, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | -0.26% |
Highest: 16.928 | Lowest: 16.522 | Difference: 0.406 | Average: 16.758 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review