Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.16% |
Jun 12, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | 0.52% |
Jun 11, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | -0.16% |
Jun 10, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.03% |
Jun 07, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | -0.42% |
Jun 06, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.06% |
Jun 05, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.73% |
Jun 04, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | 0.54% |
Jun 03, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | 0.09% |
May 31, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | 0.75% |
May 30, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | 0.15% |
May 29, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | -0.82% |
May 28, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.82% |
May 27, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.04% |
May 24, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | 0.18% |
May 23, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.42% |
May 22, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.01% |
May 21, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | 0.15% |
May 17, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | -0.12% |
May 16, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 0.04% |
May 15, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | 0.34% |
May 14, 2024 | 16.124 | 16.124 | 16.124 | 16.124 | -0.09% |
Highest: 16.240 | Lowest: 15.879 | Difference: 0.361 | Average: 16.126 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review