
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.315 | 17.315 | 17.448 | 17.315 | -0.76% |
Jul 31, 2025 | 17.448 | 17.448 | 17.502 | 17.448 | -0.04% |
Jul 30, 2025 | 17.455 | 17.455 | 17.502 | 17.455 | -0.27% |
Jul 29, 2025 | 17.502 | 17.502 | 17.502 | 17.428 | 0.43% |
Jul 28, 2025 | 17.428 | 17.428 | 17.486 | 17.428 | -0.34% |
Jul 25, 2025 | 17.486 | 17.486 | 17.486 | 17.337 | 0.48% |
Jul 24, 2025 | 17.402 | 17.402 | 17.402 | 17.337 | 0.38% |
Jul 23, 2025 | 17.337 | 17.337 | 17.337 | 17.307 | 0.18% |
Jul 22, 2025 | 17.307 | 17.307 | 17.349 | 17.307 | -0.17% |
Jul 21, 2025 | 17.335 | 17.335 | 17.349 | 17.335 | -0.08% |
Jul 18, 2025 | 17.349 | 17.349 | 17.358 | 17.349 | -0.05% |
Jul 17, 2025 | 17.358 | 17.358 | 17.358 | 17.290 | 0.39% |
Jul 16, 2025 | 17.290 | 17.290 | 17.353 | 17.243 | 0.27% |
Jul 15, 2025 | 17.243 | 17.243 | 17.353 | 17.243 | -0.63% |
Jul 14, 2025 | 17.353 | 17.353 | 17.353 | 17.353 | 0.60% |
Jul 11, 2025 | 17.249 | 17.249 | 17.369 | 17.249 | -0.70% |
Jul 10, 2025 | 17.369 | 17.369 | 17.369 | 17.304 | 0.02% |
Jul 09, 2025 | 17.366 | 17.366 | 17.366 | 17.304 | 0.36% |
Jul 08, 2025 | 17.304 | 17.304 | 17.359 | 17.304 | -0.17% |
Jul 07, 2025 | 17.333 | 17.333 | 17.359 | 17.333 | -0.15% |
Highest: 17.502 | Lowest: 17.243 | Difference: 0.259 | Average: 17.361 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review