
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.650 | 17.650 | 17.650 | 17.573 | 0.44% |
Oct 02, 2025 | 17.573 | 17.573 | 17.593 | 17.551 | 0.13% |
Oct 01, 2025 | 17.551 | 17.551 | 17.593 | 17.547 | -0.24% |
Sep 30, 2025 | 17.593 | 17.593 | 17.593 | 17.485 | 0.26% |
Sep 29, 2025 | 17.547 | 17.547 | 17.547 | 17.485 | 0.35% |
Sep 26, 2025 | 17.485 | 17.485 | 17.485 | 17.469 | 0.09% |
Sep 25, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | -0.19% |
Sep 24, 2025 | 17.503 | 17.503 | 17.532 | 17.503 | -0.16% |
Sep 23, 2025 | 17.532 | 17.532 | 17.646 | 17.532 | -0.64% |
Sep 22, 2025 | 17.646 | 17.646 | 17.646 | 17.596 | 0.28% |
Sep 19, 2025 | 17.596 | 17.596 | 17.596 | 17.536 | 0.34% |
Sep 18, 2025 | 17.536 | 17.536 | 17.536 | 17.532 | 0.02% |
Sep 17, 2025 | 17.532 | 17.532 | 17.532 | 17.523 | 0.05% |
Sep 16, 2025 | 17.523 | 17.523 | 17.634 | 17.523 | -0.35% |
Sep 15, 2025 | 17.585 | 17.585 | 17.634 | 17.585 | -0.28% |
Sep 12, 2025 | 17.634 | 17.634 | 17.718 | 17.634 | -0.47% |
Sep 11, 2025 | 17.718 | 17.718 | 17.718 | 17.569 | 0.84% |
Sep 10, 2025 | 17.569 | 17.569 | 17.610 | 17.569 | -0.23% |
Sep 09, 2025 | 17.610 | 17.610 | 17.610 | 17.593 | 0.01% |
Sep 08, 2025 | 17.608 | 17.608 | 17.608 | 17.593 | 0.08% |
Highest: 17.718 | Lowest: 17.469 | Difference: 0.248 | Average: 17.573 | Change %: 0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review