
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 16.917 | 16.917 | 16.942 | 16.917 | -0.15% |
May 02, 2025 | 16.942 | 16.942 | 16.942 | 16.840 | 0.61% |
May 01, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.10% |
Apr 30, 2025 | 16.824 | 16.824 | 16.824 | 16.747 | 0.46% |
Apr 29, 2025 | 16.747 | 16.747 | 16.747 | 16.625 | 0.74% |
Apr 28, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | 0.07% |
Apr 25, 2025 | 16.613 | 16.613 | 16.650 | 16.613 | -0.22% |
Apr 24, 2025 | 16.650 | 16.650 | 16.650 | 16.531 | 0.72% |
Apr 23, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | 0.66% |
Apr 22, 2025 | 16.423 | 16.423 | 16.423 | 16.226 | 1.21% |
Apr 21, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | -1.15% |
Apr 17, 2025 | 16.414 | 16.414 | 16.420 | 16.414 | -0.04% |
Apr 16, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.58% |
Apr 15, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.43% |
Apr 14, 2025 | 16.446 | 16.446 | 16.446 | 16.251 | 1.20% |
Apr 11, 2025 | 16.251 | 16.251 | 16.251 | 16.069 | 1.14% |
Apr 10, 2025 | 16.069 | 16.069 | 16.069 | 16.069 | -1.77% |
Apr 09, 2025 | 16.359 | 16.359 | 16.359 | 15.843 | 3.25% |
Apr 08, 2025 | 15.843 | 15.843 | 15.996 | 15.843 | -0.96% |
Apr 07, 2025 | 15.996 | 15.996 | 15.996 | 15.996 | -1.46% |
Highest: 16.942 | Lowest: 15.843 | Difference: 1.099 | Average: 16.483 | Change %: 4.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review