
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 17.481 | 17.481 | 17.481 | 17.481 | -0.69% |
Aug 22, 2025 | 17.602 | 17.602 | 17.602 | 17.519 | 0.47% |
Aug 21, 2025 | 17.519 | 17.519 | 17.549 | 17.519 | -0.06% |
Aug 20, 2025 | 17.529 | 17.529 | 17.549 | 17.483 | -0.11% |
Aug 19, 2025 | 17.549 | 17.549 | 17.549 | 17.483 | 0.38% |
Aug 18, 2025 | 17.483 | 17.483 | 17.483 | 17.483 | 0.02% |
Aug 15, 2025 | 17.479 | 17.479 | 17.501 | 17.479 | -0.13% |
Aug 14, 2025 | 17.501 | 17.501 | 17.510 | 17.501 | -0.05% |
Aug 13, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.28% |
Aug 12, 2025 | 17.460 | 17.460 | 17.460 | 17.437 | 0.13% |
Aug 11, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | -0.06% |
Aug 08, 2025 | 17.447 | 17.447 | 17.447 | 17.434 | 0.08% |
Aug 07, 2025 | 17.434 | 17.434 | 17.476 | 17.434 | -0.21% |
Aug 06, 2025 | 17.471 | 17.471 | 17.476 | 17.471 | -0.03% |
Aug 05, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.93% |
Aug 01, 2025 | 17.315 | 17.315 | 17.448 | 17.315 | -0.76% |
Jul 31, 2025 | 17.448 | 17.448 | 17.502 | 17.448 | -0.04% |
Jul 30, 2025 | 17.455 | 17.455 | 17.502 | 17.455 | -0.27% |
Jul 29, 2025 | 17.502 | 17.502 | 17.502 | 17.428 | 0.43% |
Jul 28, 2025 | 17.428 | 17.428 | 17.486 | 17.428 | -0.34% |
Highest: 17.602 | Lowest: 17.315 | Difference: 0.287 | Average: 17.476 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review