
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 18.103 | 18.103 | 18.103 | 17.925 | 0.99% |
Jun 30, 2025 | 17.925 | 17.925 | 17.925 | 17.925 | 0.18% |
Jun 27, 2025 | 17.893 | 17.893 | 17.893 | 17.893 | 1.18% |
Jun 26, 2025 | 17.684 | 17.684 | 17.684 | 17.643 | 0.23% |
Jun 25, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | -0.12% |
Jun 24, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 1.77% |
Jun 23, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 1.04% |
Jun 20, 2025 | 17.178 | 17.178 | 17.182 | 17.178 | -0.02% |
Jun 19, 2025 | 17.182 | 17.182 | 17.198 | 17.143 | -0.09% |
Jun 18, 2025 | 17.198 | 17.198 | 17.198 | 17.143 | 0.32% |
Jun 17, 2025 | 17.143 | 17.143 | 17.249 | 17.113 | -0.61% |
Jun 16, 2025 | 17.249 | 17.249 | 17.249 | 17.113 | 0.79% |
Jun 13, 2025 | 17.113 | 17.113 | 17.345 | 17.113 | -1.34% |
Jun 12, 2025 | 17.345 | 17.345 | 17.345 | 17.345 | 0.15% |
Jun 11, 2025 | 17.318 | 17.318 | 17.318 | 17.299 | 0.11% |
Jun 10, 2025 | 17.299 | 17.299 | 17.299 | 17.253 | 0.26% |
Jun 09, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | 0.05% |
Jun 06, 2025 | 17.245 | 17.245 | 17.245 | 17.095 | 0.88% |
Jun 05, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | 0.19% |
Jun 04, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | 0.02% |
Jun 03, 2025 | 17.059 | 17.059 | 17.059 | 16.893 | 0.72% |
Highest: 18.103 | Lowest: 16.893 | Difference: 1.211 | Average: 17.381 | Change %: 6.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review