
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 18.229 | 18.505 | 18.505 | 18.229 | 0.00% |
Jul 22, 2025 | 18.229 | 18.229 | 18.322 | 18.229 | -0.51% |
Jul 21, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | 0.09% |
Jul 18, 2025 | 18.306 | 18.306 | 18.311 | 18.306 | -0.03% |
Jul 17, 2025 | 18.311 | 18.311 | 18.311 | 18.077 | 1.29% |
Jul 16, 2025 | 18.077 | 18.077 | 18.152 | 18.049 | 0.16% |
Jul 15, 2025 | 18.049 | 18.049 | 18.152 | 18.049 | -0.57% |
Jul 14, 2025 | 18.152 | 18.152 | 18.152 | 18.152 | 0.04% |
Jul 11, 2025 | 18.146 | 18.146 | 18.274 | 18.146 | -0.70% |
Jul 10, 2025 | 18.274 | 18.274 | 18.274 | 18.133 | 0.22% |
Jul 09, 2025 | 18.233 | 18.233 | 18.233 | 18.133 | 0.55% |
Jul 08, 2025 | 18.133 | 18.133 | 18.212 | 18.119 | 0.07% |
Jul 07, 2025 | 18.119 | 18.119 | 18.212 | 18.119 | -0.51% |
Jul 04, 2025 | 18.212 | 18.212 | 18.212 | 18.212 | 0.10% |
Jul 03, 2025 | 18.193 | 18.193 | 18.193 | 18.103 | 0.50% |
Jul 02, 2025 | 18.103 | 18.103 | 18.103 | 17.925 | 0.99% |
Jun 30, 2025 | 17.925 | 17.925 | 17.925 | 17.925 | 0.18% |
Jun 27, 2025 | 17.893 | 17.893 | 17.893 | 17.893 | 1.18% |
Jun 26, 2025 | 17.684 | 17.684 | 17.684 | 17.643 | 0.23% |
Jun 25, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | -0.12% |
Jun 24, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 1.77% |
Highest: 18.505 | Lowest: 17.643 | Difference: 0.863 | Average: 18.090 | Change %: 5.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review