
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18.273 | 18.273 | 18.333 | 18.273 | -0.19% |
Aug 21, 2025 | 18.309 | 18.309 | 18.333 | 18.303 | -0.14% |
Aug 20, 2025 | 18.333 | 18.333 | 18.333 | 18.250 | 0.17% |
Aug 19, 2025 | 18.303 | 18.303 | 18.303 | 18.250 | 0.29% |
Aug 18, 2025 | 18.250 | 18.250 | 18.296 | 18.250 | -0.25% |
Aug 15, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | 0.08% |
Aug 14, 2025 | 18.281 | 18.281 | 18.281 | 18.223 | 0.31% |
Aug 13, 2025 | 18.223 | 18.223 | 18.223 | 18.223 | 0.24% |
Aug 12, 2025 | 18.179 | 18.179 | 18.179 | 18.092 | 0.48% |
Aug 11, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | 0.02% |
Aug 08, 2025 | 18.088 | 18.088 | 18.088 | 17.927 | 0.49% |
Aug 07, 2025 | 17.999 | 17.999 | 17.999 | 17.875 | 0.40% |
Aug 06, 2025 | 17.927 | 17.927 | 17.927 | 17.875 | 0.29% |
Aug 05, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | 0.67% |
Aug 01, 2025 | 17.757 | 17.757 | 17.976 | 17.757 | -1.15% |
Jul 31, 2025 | 17.963 | 17.963 | 17.976 | 17.948 | -0.07% |
Jul 30, 2025 | 17.976 | 17.976 | 17.976 | 17.948 | 0.15% |
Jul 29, 2025 | 17.948 | 17.948 | 17.990 | 17.905 | 0.24% |
Jul 28, 2025 | 17.905 | 17.905 | 17.990 | 17.905 | -0.47% |
Jul 25, 2025 | 17.990 | 17.990 | 17.990 | 17.930 | 0.33% |
Highest: 18.333 | Lowest: 17.757 | Difference: 0.577 | Average: 18.098 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review