Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.57% |
Jun 14, 2024 | 17.163 | 17.163 | 17.163 | 17.163 | -0.45% |
Jun 13, 2024 | 17.242 | 17.242 | 17.242 | 17.242 | -0.12% |
Jun 12, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | 0.62% |
Jun 11, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.02% |
Jun 10, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | 0.18% |
Jun 07, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.17% |
Jun 06, 2024 | 17.099 | 17.099 | 17.099 | 17.099 | 0.20% |
Jun 05, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | 1.07% |
Jun 04, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.29% |
Jun 03, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | 0.32% |
May 31, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.51% |
May 30, 2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.37% |
May 29, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | -0.49% |
May 28, 2024 | 16.841 | 16.841 | 16.841 | 16.841 | -0.53% |
May 27, 2024 | 16.931 | 16.931 | 16.931 | 16.931 | -0.10% |
May 24, 2024 | 16.949 | 16.949 | 16.949 | 16.949 | -0.76% |
May 23, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | -0.40% |
May 22, 2024 | 17.147 | 17.147 | 17.147 | 17.147 | -0.01% |
May 21, 2024 | 17.149 | 17.149 | 17.149 | 17.149 | 0.21% |
Highest: 17.263 | Lowest: 16.696 | Difference: 0.567 | Average: 17.029 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review