
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27.663 | 27.663 | 27.663 | 27.591 | 0.26% |
Aug 27, 2025 | 27.591 | 27.591 | 27.591 | 27.591 | 0.20% |
Aug 26, 2025 | 27.537 | 27.537 | 27.557 | 27.537 | -0.07% |
Aug 25, 2025 | 27.557 | 27.557 | 27.557 | 27.557 | -0.65% |
Aug 22, 2025 | 27.738 | 27.738 | 27.738 | 27.453 | 1.04% |
Aug 21, 2025 | 27.453 | 27.453 | 27.562 | 27.453 | -0.39% |
Aug 20, 2025 | 27.562 | 27.562 | 27.571 | 27.525 | 0.13% |
Aug 19, 2025 | 27.525 | 27.525 | 27.571 | 27.525 | -0.17% |
Aug 18, 2025 | 27.571 | 27.571 | 27.571 | 27.571 | -0.19% |
Aug 15, 2025 | 27.622 | 27.622 | 27.622 | 27.602 | 0.07% |
Aug 14, 2025 | 27.602 | 27.602 | 27.609 | 27.602 | -0.02% |
Aug 13, 2025 | 27.609 | 27.609 | 27.609 | 27.609 | 0.33% |
Aug 12, 2025 | 27.518 | 27.518 | 27.518 | 27.368 | 0.55% |
Aug 11, 2025 | 27.368 | 27.368 | 27.368 | 27.368 | -0.20% |
Aug 08, 2025 | 27.422 | 27.422 | 27.422 | 27.298 | 0.45% |
Aug 07, 2025 | 27.298 | 27.298 | 27.298 | 27.047 | 0.33% |
Aug 06, 2025 | 27.207 | 27.207 | 27.207 | 27.047 | 0.59% |
Aug 05, 2025 | 27.047 | 27.047 | 27.047 | 27.047 | 0.75% |
Aug 01, 2025 | 26.847 | 26.847 | 27.044 | 26.847 | -0.73% |
Jul 31, 2025 | 27.044 | 27.044 | 27.044 | 27.044 | -0.19% |
Jul 30, 2025 | 27.096 | 27.096 | 27.177 | 27.096 | -0.30% |
Jul 29, 2025 | 27.177 | 27.177 | 27.184 | 27.177 | -0.02% |
Highest: 27.738 | Lowest: 26.847 | Difference: 0.891 | Average: 27.411 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review