
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 27.298 | 27.298 | 27.298 | 27.047 | 0.33% |
Aug 06, 2025 | 27.207 | 27.207 | 27.207 | 27.047 | 0.59% |
Aug 05, 2025 | 27.047 | 27.047 | 27.047 | 27.047 | 0.75% |
Aug 01, 2025 | 26.847 | 26.847 | 27.044 | 26.847 | -0.73% |
Jul 31, 2025 | 27.044 | 27.044 | 27.044 | 27.044 | -0.19% |
Jul 30, 2025 | 27.096 | 27.096 | 27.177 | 27.096 | -0.30% |
Jul 29, 2025 | 27.177 | 27.177 | 27.184 | 27.177 | -0.02% |
Jul 28, 2025 | 27.184 | 27.184 | 27.184 | 27.184 | -0.70% |
Jul 25, 2025 | 27.375 | 27.375 | 27.421 | 27.375 | -0.17% |
Jul 24, 2025 | 27.421 | 27.421 | 27.421 | 27.373 | 0.17% |
Jul 23, 2025 | 27.373 | 27.373 | 27.373 | 27.156 | 0.80% |
Jul 22, 2025 | 27.156 | 27.156 | 27.206 | 27.137 | -0.19% |
Jul 21, 2025 | 27.206 | 27.206 | 27.206 | 27.137 | 0.26% |
Jul 18, 2025 | 27.137 | 27.137 | 27.137 | 27.128 | 0.03% |
Jul 17, 2025 | 27.128 | 27.128 | 27.128 | 27.049 | 0.29% |
Jul 16, 2025 | 27.049 | 27.049 | 27.075 | 26.928 | 0.45% |
Jul 15, 2025 | 26.928 | 26.928 | 27.075 | 26.928 | -0.54% |
Jul 14, 2025 | 27.075 | 27.075 | 27.075 | 27.075 | -0.05% |
Jul 11, 2025 | 27.088 | 27.088 | 27.225 | 27.088 | -0.50% |
Jul 10, 2025 | 27.225 | 27.225 | 27.225 | 27.140 | 0.31% |
Jul 09, 2025 | 27.140 | 27.140 | 27.140 | 26.994 | 0.54% |
Highest: 27.421 | Lowest: 26.847 | Difference: 0.574 | Average: 27.152 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review