
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | -0.79% |
Mar 10, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | -1.90% |
Mar 07, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | 0.34% |
Mar 06, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | -0.97% |
Mar 05, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | 1.46% |
Mar 04, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | -1.02% |
Mar 03, 2025 | 25.889 | 25.889 | 25.889 | 25.889 | -0.39% |
Feb 28, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | 1.20% |
Feb 27, 2025 | 25.684 | 25.684 | 25.684 | 25.684 | -1.18% |
Feb 26, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.03% |
Feb 25, 2025 | 25.982 | 25.982 | 25.982 | 25.982 | 0.28% |
Feb 24, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.34% |
Feb 21, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | -0.85% |
Feb 20, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | -0.21% |
Feb 19, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | -0.12% |
Feb 18, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | 0.13% |
Feb 14, 2025 | 26.274 | 26.274 | 26.274 | 26.274 | -0.26% |
Feb 13, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | 1.13% |
Feb 12, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.01% |
Highest: 26.344 | Lowest: 25.142 | Difference: 1.202 | Average: 25.927 | Change %: -3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review